2017-09-29T05:15:00.536Z|I-OCEAN7-304-0616641| 23.95 14.748 39.824 32.398 1503.2236 05:17:49.94M 2017-09-29T05:15:05.600Z|I-OCEAN7-304-0616641| 23.99 14.748 39.724 32.306 1503.1187 05:17:55.03M 2017-09-29T05:15:10.667Z|I-OCEAN7-304-0616641| 23.99 14.748 39.842 32.414 1503.2443 05:18:00.09M 2017-09-29T05:15:15.730Z|I-OCEAN7-304-0616641| 23.87 14.748 39.913 32.478 1503.3171 05:18:05.16M 2017-09-29T05:15:20.794Z|I-OCEAN7-304-0616641| 23.93 14.748 39.773 32.350 1503.1704 05:18:10.22M 2017-09-29T05:15:25.856Z|I-OCEAN7-304-0616641| 23.98 14.749 39.692 32.277 1503.0865 05:18:15.28M 2017-09-29T05:15:30.925Z|I-OCEAN7-304-0616641| 23.98 14.749 39.686 32.272 1503.0802 05:18:20.34M 2017-09-29T05:15:35.730Z|I-OCEAN7-304-0616641| 23.98 14.748 39.708 32.291 1503.1028 05:18:25.41M 2017-09-29T05:15:40.795Z|I-OCEAN7-304-0616641| 23.99 14.748 39.751 32.331 1503.1478 05:18:30.22M 2017-09-29T05:15:45.859Z|I-OCEAN7-304-0616641| 23.94 14.748 39.799 32.374 1503.1968 05:18:35.28M 2017-09-29T05:15:50.924Z|I-OCEAN7-304-0616641| 24.03 14.748 39.790 32.367 1503.1892 05:18:40.35M 2017-09-29T05:15:55.988Z|I-OCEAN7-304-0616641| 23.90 14.747 39.735 32.317 1503.1277 05:18:45.41M