2017-09-29T05:15:00.536Z|I-OCEAN7-304-0616641|  23.95  14.748  39.824  32.398 1503.2236 05:17:49.94M
2017-09-29T05:15:05.600Z|I-OCEAN7-304-0616641|  23.99  14.748  39.724  32.306 1503.1187 05:17:55.03M
2017-09-29T05:15:10.667Z|I-OCEAN7-304-0616641|  23.99  14.748  39.842  32.414 1503.2443 05:18:00.09M
2017-09-29T05:15:15.730Z|I-OCEAN7-304-0616641|  23.87  14.748  39.913  32.478 1503.3171 05:18:05.16M
2017-09-29T05:15:20.794Z|I-OCEAN7-304-0616641|  23.93  14.748  39.773  32.350 1503.1704 05:18:10.22M
2017-09-29T05:15:25.856Z|I-OCEAN7-304-0616641|  23.98  14.749  39.692  32.277 1503.0865 05:18:15.28M
2017-09-29T05:15:30.925Z|I-OCEAN7-304-0616641|  23.98  14.749  39.686  32.272 1503.0802 05:18:20.34M
2017-09-29T05:15:35.730Z|I-OCEAN7-304-0616641|  23.98  14.748  39.708  32.291 1503.1028 05:18:25.41M
2017-09-29T05:15:40.795Z|I-OCEAN7-304-0616641|  23.99  14.748  39.751  32.331 1503.1478 05:18:30.22M
2017-09-29T05:15:45.859Z|I-OCEAN7-304-0616641|  23.94  14.748  39.799  32.374 1503.1968 05:18:35.28M
2017-09-29T05:15:50.924Z|I-OCEAN7-304-0616641|  24.03  14.748  39.790  32.367 1503.1892 05:18:40.35M
2017-09-29T05:15:55.988Z|I-OCEAN7-304-0616641|  23.90  14.747  39.735  32.317 1503.1277 05:18:45.41M