2017-09-29T05:13:04.045Z|I-OCEAN7-304-0616641|  23.90  14.750  39.773  32.350 1503.1749 05:15:53.46M
2017-09-29T05:13:09.111Z|I-OCEAN7-304-0616641|  23.92  14.750  39.821  32.393 1503.2255 05:15:58.52M
2017-09-29T05:13:14.177Z|I-OCEAN7-304-0616641|  24.02  14.750  39.783  32.359 1503.1866 05:16:03.59M
2017-09-29T05:13:19.240Z|I-OCEAN7-304-0616641|  23.88  14.753  39.809  32.380 1503.2181 05:16:08.65M
2017-09-29T05:13:24.303Z|I-OCEAN7-304-0616641|  23.96  14.753  39.776  32.349 1503.1847 05:16:13.71M
2017-09-29T05:13:29.371Z|I-OCEAN7-304-0616641|  23.82  14.753  39.776  32.350 1503.1831 05:16:18.78M
2017-09-29T05:13:34.432Z|I-OCEAN7-304-0616641|  23.93  14.753  39.811  32.381 1503.2208 05:16:23.84M
2017-09-29T05:13:39.504Z|I-OCEAN7-304-0616641|  24.00  14.753  39.810  32.381 1503.2212 05:16:28.90M
2017-09-29T05:13:44.565Z|I-OCEAN7-304-0616641|  23.94  14.753  39.809  32.379 1503.2208 05:16:33.97M
2017-09-29T05:13:49.630Z|I-OCEAN7-304-0616641|  23.99  14.753  39.686  32.268 1503.0913 05:16:39.05M
2017-09-29T05:13:54.693Z|I-OCEAN7-304-0616641|  23.98  14.753  39.762  32.337 1503.1714 05:16:44.12M
2017-09-29T05:13:59.758Z|I-OCEAN7-304-0616641|  23.97  14.753  39.802  32.373 1503.2126 05:16:49.18M