2017-09-29T05:09:02.760Z|I-OCEAN7-304-0616641|  23.99  14.748  39.850  32.421 1503.2532 05:11:52.17M
2017-09-29T05:09:07.824Z|I-OCEAN7-304-0616641|  23.87  14.748  39.785  32.362 1503.1824 05:11:57.23M
2017-09-29T05:09:12.890Z|I-OCEAN7-304-0616641|  23.92  14.749  39.823  32.396 1503.2236 05:12:02.30M
2017-09-29T05:09:17.953Z|I-OCEAN7-304-0616641|  24.01  14.749  39.880  32.448 1503.2864 05:12:07.36M
2017-09-29T05:09:23.019Z|I-OCEAN7-304-0616641|  24.01  14.749  39.812  32.386 1503.2150 05:12:12.42M
2017-09-29T05:09:28.084Z|I-OCEAN7-304-0616641|  23.88  14.749  39.881  32.448 1503.2865 05:12:17.49M
2017-09-29T05:09:33.149Z|I-OCEAN7-304-0616641|  23.97  14.750  39.823  32.395 1503.2281 05:12:22.55M
2017-09-29T05:09:38.212Z|I-OCEAN7-304-0616641|  24.02  14.750  39.919  32.481 1503.3297 05:12:27.61M
2017-09-29T05:09:43.278Z|I-OCEAN7-304-0616641|  23.96  14.750  39.919  32.482 1503.3284 05:12:32.68M
2017-09-29T05:09:48.341Z|I-OCEAN7-304-0616641|  24.01  14.749  39.957  32.517 1503.3693 05:12:37.74M
2017-09-29T05:09:53.404Z|I-OCEAN7-304-0616641|  24.01  14.749  39.903  32.468 1503.3113 05:12:42.80M
2017-09-29T05:09:58.472Z|I-OCEAN7-304-0616641|  24.01  14.749  39.862  32.430 1503.2676 05:12:47.87M