2017-09-29T05:07:01.206Z|I-OCEAN7-304-0616641| 23.97 14.754 39.777 32.349 1503.1887 05:09:50.60M 2017-09-29T05:07:06.270Z|I-OCEAN7-304-0616641| 23.91 14.754 39.762 32.336 1503.1718 05:09:55.66M 2017-09-29T05:07:11.357Z|I-OCEAN7-304-0616641| 23.95 14.754 39.849 32.415 1503.2642 05:10:00.73M 2017-09-29T05:07:16.398Z|I-OCEAN7-304-0616641| 23.95 14.754 39.744 32.320 1503.1523 05:10:05.79M 2017-09-29T05:07:21.461Z|I-OCEAN7-304-0616641| 23.95 14.753 39.810 32.380 1503.2208 05:10:10.85M 2017-09-29T05:07:26.527Z|I-OCEAN7-304-0616641| 23.95 14.753 39.848 32.416 1503.2604 05:10:15.92M 2017-09-29T05:07:31.590Z|I-OCEAN7-304-0616641| 23.96 14.752 39.801 32.373 1503.2094 05:10:21.00M 2017-09-29T05:07:36.659Z|I-OCEAN7-304-0616641| 23.80 14.751 39.802 32.374 1503.2061 05:10:26.06M 2017-09-29T05:07:41.723Z|I-OCEAN7-304-0616641| 23.90 14.751 39.847 32.416 1503.2550 05:10:31.13M 2017-09-29T05:07:46.788Z|I-OCEAN7-304-0616641| 23.90 14.751 39.905 32.468 1503.3154 05:10:36.19M 2017-09-29T05:07:51.851Z|I-OCEAN7-304-0616641| 23.94 14.751 39.858 32.426 1503.2665 05:10:41.26M 2017-09-29T05:07:56.916Z|I-OCEAN7-304-0616641| 23.89 14.751 39.858 32.426 1503.2651 05:10:46.32M