2017-09-29T05:07:01.206Z|I-OCEAN7-304-0616641|  23.97  14.754  39.777  32.349 1503.1887 05:09:50.60M
2017-09-29T05:07:06.270Z|I-OCEAN7-304-0616641|  23.91  14.754  39.762  32.336 1503.1718 05:09:55.66M
2017-09-29T05:07:11.357Z|I-OCEAN7-304-0616641|  23.95  14.754  39.849  32.415 1503.2642 05:10:00.73M
2017-09-29T05:07:16.398Z|I-OCEAN7-304-0616641|  23.95  14.754  39.744  32.320 1503.1523 05:10:05.79M
2017-09-29T05:07:21.461Z|I-OCEAN7-304-0616641|  23.95  14.753  39.810  32.380 1503.2208 05:10:10.85M
2017-09-29T05:07:26.527Z|I-OCEAN7-304-0616641|  23.95  14.753  39.848  32.416 1503.2604 05:10:15.92M
2017-09-29T05:07:31.590Z|I-OCEAN7-304-0616641|  23.96  14.752  39.801  32.373 1503.2094 05:10:21.00M
2017-09-29T05:07:36.659Z|I-OCEAN7-304-0616641|  23.80  14.751  39.802  32.374 1503.2061 05:10:26.06M
2017-09-29T05:07:41.723Z|I-OCEAN7-304-0616641|  23.90  14.751  39.847  32.416 1503.2550 05:10:31.13M
2017-09-29T05:07:46.788Z|I-OCEAN7-304-0616641|  23.90  14.751  39.905  32.468 1503.3154 05:10:36.19M
2017-09-29T05:07:51.851Z|I-OCEAN7-304-0616641|  23.94  14.751  39.858  32.426 1503.2665 05:10:41.26M
2017-09-29T05:07:56.916Z|I-OCEAN7-304-0616641|  23.89  14.751  39.858  32.426 1503.2651 05:10:46.32M