2017-09-29T05:00:00.825Z|I-OCEAN7-304-0616641|  23.84  14.748  39.261  31.887 1502.6279 05:02:50.21M
2017-09-29T05:00:05.892Z|I-OCEAN7-304-0616641|  23.96  14.748  39.157  31.793 1502.5216 05:02:55.27M
2017-09-29T05:00:10.955Z|I-OCEAN7-304-0616641|  23.95  14.749  39.198  31.829 1502.5648 05:03:00.34M
2017-09-29T05:00:16.020Z|I-OCEAN7-304-0616641|  23.95  14.749  39.208  31.839 1502.5767 05:03:05.40M
2017-09-29T05:00:21.087Z|I-OCEAN7-304-0616641|  23.86  14.749  39.259  31.884 1502.6293 05:03:10.47M
2017-09-29T05:00:26.150Z|I-OCEAN7-304-0616641|  23.93  14.750  39.567  32.163 1502.9558 05:03:15.53M
2017-09-29T05:00:31.213Z|I-OCEAN7-304-0616641|  23.93  14.750  39.754  32.332 1503.1549 05:03:20.59M
2017-09-29T05:00:36.278Z|I-OCEAN7-304-0616641|  23.93  14.749  39.764  32.342 1503.1636 05:03:25.66M
2017-09-29T05:00:41.346Z|I-OCEAN7-304-0616641|  23.93  14.749  39.804  32.378 1503.2050 05:03:30.72M
2017-09-29T05:00:46.408Z|I-OCEAN7-304-0616641|  24.01  14.749  39.829  32.401 1503.2327 05:03:35.79M
2017-09-29T05:00:51.475Z|I-OCEAN7-304-0616641|  23.89  14.749  39.835  32.407 1503.2363 05:03:40.85M
2017-09-29T05:00:56.540Z|I-OCEAN7-304-0616641|  23.85  14.748  39.851  32.422 1503.2518 05:03:45.91M