2017-09-29T04:56:04.344Z|I-OCEAN7-304-0616641|  23.96  14.750  39.099  31.739 1502.4633 04:58:53.71M
2017-09-29T04:56:09.148Z|I-OCEAN7-304-0616641|  23.98  14.750  39.092  31.733 1502.4570 04:58:58.77M
2017-09-29T04:56:14.213Z|I-OCEAN7-304-0616641|  23.88  14.747  39.092  31.735 1502.4487 04:59:03.58M
2017-09-29T04:56:19.275Z|I-OCEAN7-304-0616641|  23.95  14.747  39.155  31.792 1502.5148 04:59:08.65M
2017-09-29T04:56:24.341Z|I-OCEAN7-304-0616641|  23.94  14.746  39.144  31.783 1502.5028 04:59:13.71M
2017-09-29T04:56:29.407Z|I-OCEAN7-304-0616641|  23.91  14.746  39.143  31.782 1502.5012 04:59:18.77M
2017-09-29T04:56:34.473Z|I-OCEAN7-304-0616641|  23.97  14.746  39.145  31.784 1502.5037 04:59:23.84M
2017-09-29T04:56:39.537Z|I-OCEAN7-304-0616641|  23.95  14.746  39.209  31.842 1502.5701 04:59:28.90M
2017-09-29T04:56:44.343Z|I-OCEAN7-304-0616641|  23.82  14.746  39.218  31.851 1502.5778 04:59:33.96M
2017-09-29T04:56:49.407Z|I-OCEAN7-304-0616641|  23.87  14.746  39.193  31.828 1502.5522 04:59:38.77M
2017-09-29T04:56:54.470Z|I-OCEAN7-304-0616641|  24.02  14.746  39.092  31.736 1502.4489 04:59:43.84M
2017-09-29T04:56:59.533Z|I-OCEAN7-304-0616641|  23.85  14.746  39.093  31.737 1502.4469 04:59:48.90M