2017-09-29T04:54:02.788Z|I-OCEAN7-304-0616641|  23.98  14.750  39.223  31.852 1502.5940 04:56:52.16M
2017-09-29T04:54:07.852Z|I-OCEAN7-304-0616641|  23.93  14.750  39.175  31.808 1502.5432 04:56:57.22M
2017-09-29T04:54:12.918Z|I-OCEAN7-304-0616641|  23.95  14.750  39.166  31.800 1502.5353 04:57:02.29M
2017-09-29T04:54:17.980Z|I-OCEAN7-304-0616641|  23.94  14.750  39.238  31.865 1502.6112 04:57:07.35M
2017-09-29T04:54:23.048Z|I-OCEAN7-304-0616641|  24.09  14.751  39.244  31.870 1502.6202 04:57:12.41M
2017-09-29T04:54:28.111Z|I-OCEAN7-304-0616641|  23.75  14.751  39.173  31.806 1502.5409 04:57:17.48M
2017-09-29T04:54:33.176Z|I-OCEAN7-304-0616641|  24.04  14.751  39.174  31.805 1502.5469 04:57:22.54M
2017-09-29T04:54:38.242Z|I-OCEAN7-304-0616641|  23.88  14.751  39.174  31.806 1502.5441 04:57:27.61M
2017-09-29T04:54:43.306Z|I-OCEAN7-304-0616641|  23.95  14.751  39.167  31.800 1502.5364 04:57:32.67M
2017-09-29T04:54:48.372Z|I-OCEAN7-304-0616641|  23.88  14.750  39.165  31.799 1502.5332 04:57:37.73M
2017-09-29T04:54:53.435Z|I-OCEAN7-304-0616641|  24.02  14.750  39.077  31.719 1502.4423 04:57:42.80M
2017-09-29T04:54:58.502Z|I-OCEAN7-304-0616641|  23.90  14.750  39.159  31.793 1502.5260 04:57:47.86M