2017-09-29T04:49:04.225Z|I-OCEAN7-304-0616641| 24.01 14.752 39.167 31.799 1502.5398 04:51:53.58M 2017-09-29T04:49:09.291Z|I-OCEAN7-304-0616641| 23.96 14.752 39.104 31.742 1502.4730 04:51:58.64M 2017-09-29T04:49:14.354Z|I-OCEAN7-304-0616641| 23.84 14.752 39.143 31.777 1502.5117 04:52:03.71M 2017-09-29T04:49:19.419Z|I-OCEAN7-304-0616641| 24.00 14.751 39.142 31.777 1502.5126 04:52:08.77M 2017-09-29T04:49:24.484Z|I-OCEAN7-304-0616641| 23.92 14.750 39.162 31.796 1502.5300 04:52:13.83M 2017-09-29T04:49:29.549Z|I-OCEAN7-304-0616641| 23.82 14.750 39.171 31.805 1502.5375 04:52:18.90M 2017-09-29T04:49:34.614Z|I-OCEAN7-304-0616641| 24.06 14.750 39.186 31.818 1502.5559 04:52:23.96M 2017-09-29T04:49:39.678Z|I-OCEAN7-304-0616641| 23.98 14.749 39.187 31.819 1502.5553 04:52:29.04M 2017-09-29T04:49:44.745Z|I-OCEAN7-304-0616641| 23.96 14.749 39.240 31.867 1502.6110 04:52:34.11M 2017-09-29T04:49:49.808Z|I-OCEAN7-304-0616641| 23.96 14.750 39.214 31.844 1502.5842 04:52:39.17M 2017-09-29T04:49:54.872Z|I-OCEAN7-304-0616641| 23.91 14.750 39.206 31.836 1502.5758 04:52:44.23M 2017-09-29T04:49:59.939Z|I-OCEAN7-304-0616641| 23.87 14.750 39.206 31.836 1502.5746 04:52:49.30M