2017-09-29T04:49:04.225Z|I-OCEAN7-304-0616641|  24.01  14.752  39.167  31.799 1502.5398 04:51:53.58M
2017-09-29T04:49:09.291Z|I-OCEAN7-304-0616641|  23.96  14.752  39.104  31.742 1502.4730 04:51:58.64M
2017-09-29T04:49:14.354Z|I-OCEAN7-304-0616641|  23.84  14.752  39.143  31.777 1502.5117 04:52:03.71M
2017-09-29T04:49:19.419Z|I-OCEAN7-304-0616641|  24.00  14.751  39.142  31.777 1502.5126 04:52:08.77M
2017-09-29T04:49:24.484Z|I-OCEAN7-304-0616641|  23.92  14.750  39.162  31.796 1502.5300 04:52:13.83M
2017-09-29T04:49:29.549Z|I-OCEAN7-304-0616641|  23.82  14.750  39.171  31.805 1502.5375 04:52:18.90M
2017-09-29T04:49:34.614Z|I-OCEAN7-304-0616641|  24.06  14.750  39.186  31.818 1502.5559 04:52:23.96M
2017-09-29T04:49:39.678Z|I-OCEAN7-304-0616641|  23.98  14.749  39.187  31.819 1502.5553 04:52:29.04M
2017-09-29T04:49:44.745Z|I-OCEAN7-304-0616641|  23.96  14.749  39.240  31.867 1502.6110 04:52:34.11M
2017-09-29T04:49:49.808Z|I-OCEAN7-304-0616641|  23.96  14.750  39.214  31.844 1502.5842 04:52:39.17M
2017-09-29T04:49:54.872Z|I-OCEAN7-304-0616641|  23.91  14.750  39.206  31.836 1502.5758 04:52:44.23M
2017-09-29T04:49:59.939Z|I-OCEAN7-304-0616641|  23.87  14.750  39.206  31.836 1502.5746 04:52:49.30M