2017-09-29T04:47:02.673Z|I-OCEAN7-304-0616641| 23.99 14.752 39.191 31.821 1502.5657 04:49:52.03M 2017-09-29T04:47:07.736Z|I-OCEAN7-304-0616641| 23.94 14.752 39.225 31.852 1502.6005 04:49:57.09M 2017-09-29T04:47:12.800Z|I-OCEAN7-304-0616641| 23.99 14.752 39.217 31.844 1502.5934 04:50:02.16M 2017-09-29T04:47:17.865Z|I-OCEAN7-304-0616641| 23.90 14.752 39.258 31.881 1502.6356 04:50:07.22M 2017-09-29T04:47:22.930Z|I-OCEAN7-304-0616641| 23.96 14.753 39.259 31.881 1502.6376 04:50:12.28M 2017-09-29T04:47:27.992Z|I-OCEAN7-304-0616641| 23.96 14.752 39.226 31.852 1502.6027 04:50:17.35M 2017-09-29T04:47:33.059Z|I-OCEAN7-304-0616641| 23.90 14.752 39.227 31.853 1502.6014 04:50:22.41M 2017-09-29T04:47:38.125Z|I-OCEAN7-304-0616641| 24.02 14.752 39.210 31.838 1502.5858 04:50:27.47M 2017-09-29T04:47:43.190Z|I-OCEAN7-304-0616641| 23.93 14.752 39.255 31.879 1502.6310 04:50:32.54M 2017-09-29T04:47:48.254Z|I-OCEAN7-304-0616641| 24.04 14.752 39.311 31.929 1502.6918 04:50:37.60M 2017-09-29T04:47:53.317Z|I-OCEAN7-304-0616641| 23.99 14.751 39.348 31.964 1502.7303 04:50:42.67M 2017-09-29T04:47:58.383Z|I-OCEAN7-304-0616641| 23.89 14.751 39.243 31.869 1502.6169 04:50:47.73M