2017-09-29T04:47:02.673Z|I-OCEAN7-304-0616641|  23.99  14.752  39.191  31.821 1502.5657 04:49:52.03M
2017-09-29T04:47:07.736Z|I-OCEAN7-304-0616641|  23.94  14.752  39.225  31.852 1502.6005 04:49:57.09M
2017-09-29T04:47:12.800Z|I-OCEAN7-304-0616641|  23.99  14.752  39.217  31.844 1502.5934 04:50:02.16M
2017-09-29T04:47:17.865Z|I-OCEAN7-304-0616641|  23.90  14.752  39.258  31.881 1502.6356 04:50:07.22M
2017-09-29T04:47:22.930Z|I-OCEAN7-304-0616641|  23.96  14.753  39.259  31.881 1502.6376 04:50:12.28M
2017-09-29T04:47:27.992Z|I-OCEAN7-304-0616641|  23.96  14.752  39.226  31.852 1502.6027 04:50:17.35M
2017-09-29T04:47:33.059Z|I-OCEAN7-304-0616641|  23.90  14.752  39.227  31.853 1502.6014 04:50:22.41M
2017-09-29T04:47:38.125Z|I-OCEAN7-304-0616641|  24.02  14.752  39.210  31.838 1502.5858 04:50:27.47M
2017-09-29T04:47:43.190Z|I-OCEAN7-304-0616641|  23.93  14.752  39.255  31.879 1502.6310 04:50:32.54M
2017-09-29T04:47:48.254Z|I-OCEAN7-304-0616641|  24.04  14.752  39.311  31.929 1502.6918 04:50:37.60M
2017-09-29T04:47:53.317Z|I-OCEAN7-304-0616641|  23.99  14.751  39.348  31.964 1502.7303 04:50:42.67M
2017-09-29T04:47:58.383Z|I-OCEAN7-304-0616641|  23.89  14.751  39.243  31.869 1502.6169 04:50:47.73M