2017-09-29T04:45:01.637Z|I-OCEAN7-304-0616641|  23.99  14.752  39.261  31.884 1502.6382 04:47:50.97M
2017-09-29T04:45:06.703Z|I-OCEAN7-304-0616641|  23.99  14.751  39.172  31.804 1502.5438 04:47:56.05M
2017-09-29T04:45:11.769Z|I-OCEAN7-304-0616641|  23.93  14.747  39.172  31.808 1502.5334 04:48:01.12M
2017-09-29T04:45:16.832Z|I-OCEAN7-304-0616641|  24.09  14.747  39.261  31.889 1502.6298 04:48:06.18M
2017-09-29T04:45:21.639Z|I-OCEAN7-304-0616641|  23.83  14.747  39.272  31.898 1502.6373 04:48:11.24M
2017-09-29T04:45:26.703Z|I-OCEAN7-304-0616641|  24.04  14.747  39.223  31.853 1502.5898 04:48:16.06M
2017-09-29T04:45:31.764Z|I-OCEAN7-304-0616641|  23.95  14.748  39.291  31.914 1502.6611 04:48:21.12M
2017-09-29T04:45:36.833Z|I-OCEAN7-304-0616641|  24.01  14.748  39.387  32.001 1502.7639 04:48:26.18M
2017-09-29T04:45:41.897Z|I-OCEAN7-304-0616641|  23.92  14.748  39.298  31.921 1502.6694 04:48:31.25M
2017-09-29T04:45:46.961Z|I-OCEAN7-304-0616641|  24.11  14.748  39.377  31.992 1502.7555 04:48:36.31M
2017-09-29T04:45:51.764Z|I-OCEAN7-304-0616641|  23.98  14.749  39.455  32.062 1502.8362 04:48:41.37M
2017-09-29T04:45:56.830Z|I-OCEAN7-304-0616641|  23.98  14.749  39.529  32.129 1502.9152 04:48:46.18M