2017-09-29T04:45:01.637Z|I-OCEAN7-304-0616641| 23.99 14.752 39.261 31.884 1502.6382 04:47:50.97M 2017-09-29T04:45:06.703Z|I-OCEAN7-304-0616641| 23.99 14.751 39.172 31.804 1502.5438 04:47:56.05M 2017-09-29T04:45:11.769Z|I-OCEAN7-304-0616641| 23.93 14.747 39.172 31.808 1502.5334 04:48:01.12M 2017-09-29T04:45:16.832Z|I-OCEAN7-304-0616641| 24.09 14.747 39.261 31.889 1502.6298 04:48:06.18M 2017-09-29T04:45:21.639Z|I-OCEAN7-304-0616641| 23.83 14.747 39.272 31.898 1502.6373 04:48:11.24M 2017-09-29T04:45:26.703Z|I-OCEAN7-304-0616641| 24.04 14.747 39.223 31.853 1502.5898 04:48:16.06M 2017-09-29T04:45:31.764Z|I-OCEAN7-304-0616641| 23.95 14.748 39.291 31.914 1502.6611 04:48:21.12M 2017-09-29T04:45:36.833Z|I-OCEAN7-304-0616641| 24.01 14.748 39.387 32.001 1502.7639 04:48:26.18M 2017-09-29T04:45:41.897Z|I-OCEAN7-304-0616641| 23.92 14.748 39.298 31.921 1502.6694 04:48:31.25M 2017-09-29T04:45:46.961Z|I-OCEAN7-304-0616641| 24.11 14.748 39.377 31.992 1502.7555 04:48:36.31M 2017-09-29T04:45:51.764Z|I-OCEAN7-304-0616641| 23.98 14.749 39.455 32.062 1502.8362 04:48:41.37M 2017-09-29T04:45:56.830Z|I-OCEAN7-304-0616641| 23.98 14.749 39.529 32.129 1502.9152 04:48:46.18M