2017-09-29T04:43:00.346Z|I-OCEAN7-304-0616641| 24.00 14.751 39.201 31.830 1502.5750 04:45:49.68M 2017-09-29T04:43:05.411Z|I-OCEAN7-304-0616641| 23.93 14.751 39.211 31.839 1502.5837 04:45:54.74M 2017-09-29T04:43:10.475Z|I-OCEAN7-304-0616641| 24.09 14.751 39.192 31.822 1502.5663 04:45:59.80M 2017-09-29T04:43:15.541Z|I-OCEAN7-304-0616641| 23.91 14.748 39.192 31.825 1502.5568 04:46:04.87M 2017-09-29T04:43:20.628Z|I-OCEAN7-304-0616641| 24.01 14.748 39.249 31.877 1502.6184 04:46:09.93M 2017-09-29T04:43:25.668Z|I-OCEAN7-304-0616641| 23.92 14.748 39.169 31.804 1502.5321 04:46:15.01M 2017-09-29T04:43:30.734Z|I-OCEAN7-304-0616641| 23.92 14.748 39.169 31.804 1502.5319 04:46:20.08M 2017-09-29T04:43:35.799Z|I-OCEAN7-304-0616641| 23.92 14.747 39.251 31.879 1502.6180 04:46:25.14M 2017-09-29T04:43:40.863Z|I-OCEAN7-304-0616641| 24.02 14.747 39.230 31.860 1502.5961 04:46:30.20M 2017-09-29T04:43:45.929Z|I-OCEAN7-304-0616641| 24.02 14.750 39.263 31.888 1502.6377 04:46:35.27M 2017-09-29T04:43:50.994Z|I-OCEAN7-304-0616641| 23.94 14.750 39.221 31.850 1502.5928 04:46:40.33M 2017-09-29T04:43:55.796Z|I-OCEAN7-304-0616641| 24.06 14.750 39.259 31.884 1502.6355 04:46:45.40M