2017-09-29T04:43:00.346Z|I-OCEAN7-304-0616641|  24.00  14.751  39.201  31.830 1502.5750 04:45:49.68M
2017-09-29T04:43:05.411Z|I-OCEAN7-304-0616641|  23.93  14.751  39.211  31.839 1502.5837 04:45:54.74M
2017-09-29T04:43:10.475Z|I-OCEAN7-304-0616641|  24.09  14.751  39.192  31.822 1502.5663 04:45:59.80M
2017-09-29T04:43:15.541Z|I-OCEAN7-304-0616641|  23.91  14.748  39.192  31.825 1502.5568 04:46:04.87M
2017-09-29T04:43:20.628Z|I-OCEAN7-304-0616641|  24.01  14.748  39.249  31.877 1502.6184 04:46:09.93M
2017-09-29T04:43:25.668Z|I-OCEAN7-304-0616641|  23.92  14.748  39.169  31.804 1502.5321 04:46:15.01M
2017-09-29T04:43:30.734Z|I-OCEAN7-304-0616641|  23.92  14.748  39.169  31.804 1502.5319 04:46:20.08M
2017-09-29T04:43:35.799Z|I-OCEAN7-304-0616641|  23.92  14.747  39.251  31.879 1502.6180 04:46:25.14M
2017-09-29T04:43:40.863Z|I-OCEAN7-304-0616641|  24.02  14.747  39.230  31.860 1502.5961 04:46:30.20M
2017-09-29T04:43:45.929Z|I-OCEAN7-304-0616641|  24.02  14.750  39.263  31.888 1502.6377 04:46:35.27M
2017-09-29T04:43:50.994Z|I-OCEAN7-304-0616641|  23.94  14.750  39.221  31.850 1502.5928 04:46:40.33M
2017-09-29T04:43:55.796Z|I-OCEAN7-304-0616641|  24.06  14.750  39.259  31.884 1502.6355 04:46:45.40M