2017-09-29T04:41:03.856Z|I-OCEAN7-304-0616641|  23.94  14.745  39.231  31.863 1502.5920 04:43:53.19M
2017-09-29T04:41:08.921Z|I-OCEAN7-304-0616641|  23.81  14.746  39.304  31.928 1502.6672 04:43:58.25M
2017-09-29T04:41:13.986Z|I-OCEAN7-304-0616641|  24.06  14.746  39.218  31.850 1502.5811 04:44:03.32M
2017-09-29T04:41:19.051Z|I-OCEAN7-304-0616641|  23.96  14.746  39.218  31.850 1502.5806 04:44:08.38M
2017-09-29T04:41:24.116Z|I-OCEAN7-304-0616641|  23.94  14.746  39.302  31.926 1502.6693 04:44:13.44M
2017-09-29T04:41:29.182Z|I-OCEAN7-304-0616641|  23.98  14.746  39.266  31.893 1502.6324 04:44:18.51M
2017-09-29T04:41:34.245Z|I-OCEAN7-304-0616641|  24.06  14.747  39.274  31.900 1502.6436 04:44:23.57M
2017-09-29T04:41:39.312Z|I-OCEAN7-304-0616641|  23.90  14.747  39.228  31.858 1502.5927 04:44:28.64M
2017-09-29T04:41:44.374Z|I-OCEAN7-304-0616641|  24.02  14.747  39.291  31.915 1502.6614 04:44:33.70M
2017-09-29T04:41:49.442Z|I-OCEAN7-304-0616641|  24.02  14.748  39.301  31.923 1502.6721 04:44:38.76M
2017-09-29T04:41:54.506Z|I-OCEAN7-304-0616641|  23.87  14.748  39.285  31.909 1502.6542 04:44:43.83M
2017-09-29T04:41:59.569Z|I-OCEAN7-304-0616641|  24.08  14.748  39.324  31.944 1502.6992 04:44:48.89M