2017-09-29T04:38:01.789Z|I-OCEAN7-304-0616641| 24.07 14.747 39.289 31.914 1502.6594 04:40:51.11M 2017-09-29T04:38:06.854Z|I-OCEAN7-304-0616641| 23.87 14.747 39.262 31.889 1502.6262 04:40:56.18M 2017-09-29T04:38:11.944Z|I-OCEAN7-304-0616641| 24.09 14.747 39.234 31.864 1502.6012 04:41:01.24M 2017-09-29T04:38:16.978Z|I-OCEAN7-304-0616641| 23.98 14.746 39.200 31.833 1502.5625 04:41:06.31M 2017-09-29T04:38:22.048Z|I-OCEAN7-304-0616641| 23.98 14.746 39.194 31.828 1502.5553 04:41:11.36M 2017-09-29T04:38:27.113Z|I-OCEAN7-304-0616641| 24.07 14.746 39.193 31.827 1502.5554 04:41:16.43M 2017-09-29T04:38:32.175Z|I-OCEAN7-304-0616641| 23.99 14.746 39.212 31.844 1502.5741 04:41:21.50M 2017-09-29T04:38:37.242Z|I-OCEAN7-304-0616641| 24.01 14.746 39.218 31.850 1502.5809 04:41:26.56M 2017-09-29T04:38:42.306Z|I-OCEAN7-304-0616641| 23.94 14.746 39.212 31.845 1502.5735 04:41:31.62M 2017-09-29T04:38:47.372Z|I-OCEAN7-304-0616641| 23.98 14.746 39.376 31.993 1502.7466 04:41:36.69M 2017-09-29T04:38:52.436Z|I-OCEAN7-304-0616641| 24.09 14.746 39.249 31.878 1502.6146 04:41:41.75M 2017-09-29T04:38:57.500Z|I-OCEAN7-304-0616641| 23.92 14.745 39.224 31.856 1502.5848 04:41:46.81M