2017-09-29T04:38:01.789Z|I-OCEAN7-304-0616641|  24.07  14.747  39.289  31.914 1502.6594 04:40:51.11M
2017-09-29T04:38:06.854Z|I-OCEAN7-304-0616641|  23.87  14.747  39.262  31.889 1502.6262 04:40:56.18M
2017-09-29T04:38:11.944Z|I-OCEAN7-304-0616641|  24.09  14.747  39.234  31.864 1502.6012 04:41:01.24M
2017-09-29T04:38:16.978Z|I-OCEAN7-304-0616641|  23.98  14.746  39.200  31.833 1502.5625 04:41:06.31M
2017-09-29T04:38:22.048Z|I-OCEAN7-304-0616641|  23.98  14.746  39.194  31.828 1502.5553 04:41:11.36M
2017-09-29T04:38:27.113Z|I-OCEAN7-304-0616641|  24.07  14.746  39.193  31.827 1502.5554 04:41:16.43M
2017-09-29T04:38:32.175Z|I-OCEAN7-304-0616641|  23.99  14.746  39.212  31.844 1502.5741 04:41:21.50M
2017-09-29T04:38:37.242Z|I-OCEAN7-304-0616641|  24.01  14.746  39.218  31.850 1502.5809 04:41:26.56M
2017-09-29T04:38:42.306Z|I-OCEAN7-304-0616641|  23.94  14.746  39.212  31.845 1502.5735 04:41:31.62M
2017-09-29T04:38:47.372Z|I-OCEAN7-304-0616641|  23.98  14.746  39.376  31.993 1502.7466 04:41:36.69M
2017-09-29T04:38:52.436Z|I-OCEAN7-304-0616641|  24.09  14.746  39.249  31.878 1502.6146 04:41:41.75M
2017-09-29T04:38:57.500Z|I-OCEAN7-304-0616641|  23.92  14.745  39.224  31.856 1502.5848 04:41:46.81M