2017-09-29T04:36:00.234Z|I-OCEAN7-304-0616641|  24.09  14.751  39.239  31.865 1502.6154 04:38:49.54M
2017-09-29T04:36:05.301Z|I-OCEAN7-304-0616641|  24.03  14.751  39.284  31.906 1502.6620 04:38:54.61M
2017-09-29T04:36:10.365Z|I-OCEAN7-304-0616641|  24.04  14.751  39.255  31.880 1502.6307 04:38:59.67M
2017-09-29T04:36:15.431Z|I-OCEAN7-304-0616641|  24.11  14.750  39.309  31.929 1502.6887 04:39:04.73M
2017-09-29T04:36:20.490Z|I-OCEAN7-304-0616641|  23.97  14.750  39.260  31.885 1502.6338 04:39:09.80M
2017-09-29T04:36:25.576Z|I-OCEAN7-304-0616641|  24.06  14.750  39.252  31.878 1502.6256 04:39:14.86M
2017-09-29T04:36:30.625Z|I-OCEAN7-304-0616641|  24.06  14.749  39.234  31.862 1502.6060 04:39:19.92M
2017-09-29T04:36:35.689Z|I-OCEAN7-304-0616641|  23.96  14.749  39.249  31.876 1502.6190 04:39:25.01M
2017-09-29T04:36:40.751Z|I-OCEAN7-304-0616641|  24.14  14.748  39.204  31.835 1502.5736 04:39:30.07M
2017-09-29T04:36:45.818Z|I-OCEAN7-304-0616641|  23.99  14.748  39.229  31.858 1502.5975 04:39:35.14M
2017-09-29T04:36:50.884Z|I-OCEAN7-304-0616641|  23.98  14.748  39.347  31.964 1502.7218 04:39:40.20M
2017-09-29T04:36:55.947Z|I-OCEAN7-304-0616641|  24.04  14.748  39.367  31.983 1502.7445 04:39:45.27M