2017-09-29T04:36:00.234Z|I-OCEAN7-304-0616641| 24.09 14.751 39.239 31.865 1502.6154 04:38:49.54M 2017-09-29T04:36:05.301Z|I-OCEAN7-304-0616641| 24.03 14.751 39.284 31.906 1502.6620 04:38:54.61M 2017-09-29T04:36:10.365Z|I-OCEAN7-304-0616641| 24.04 14.751 39.255 31.880 1502.6307 04:38:59.67M 2017-09-29T04:36:15.431Z|I-OCEAN7-304-0616641| 24.11 14.750 39.309 31.929 1502.6887 04:39:04.73M 2017-09-29T04:36:20.490Z|I-OCEAN7-304-0616641| 23.97 14.750 39.260 31.885 1502.6338 04:39:09.80M 2017-09-29T04:36:25.576Z|I-OCEAN7-304-0616641| 24.06 14.750 39.252 31.878 1502.6256 04:39:14.86M 2017-09-29T04:36:30.625Z|I-OCEAN7-304-0616641| 24.06 14.749 39.234 31.862 1502.6060 04:39:19.92M 2017-09-29T04:36:35.689Z|I-OCEAN7-304-0616641| 23.96 14.749 39.249 31.876 1502.6190 04:39:25.01M 2017-09-29T04:36:40.751Z|I-OCEAN7-304-0616641| 24.14 14.748 39.204 31.835 1502.5736 04:39:30.07M 2017-09-29T04:36:45.818Z|I-OCEAN7-304-0616641| 23.99 14.748 39.229 31.858 1502.5975 04:39:35.14M 2017-09-29T04:36:50.884Z|I-OCEAN7-304-0616641| 23.98 14.748 39.347 31.964 1502.7218 04:39:40.20M 2017-09-29T04:36:55.947Z|I-OCEAN7-304-0616641| 24.04 14.748 39.367 31.983 1502.7445 04:39:45.27M