2017-09-29T04:34:03.746Z|I-OCEAN7-304-0616641|  24.05  14.752  39.347  31.961 1502.7310 04:36:53.06M
2017-09-29T04:34:08.810Z|I-OCEAN7-304-0616641|  23.96  14.752  39.265  31.888 1502.6439 04:36:58.12M
2017-09-29T04:34:13.878Z|I-OCEAN7-304-0616641|  24.08  14.752  39.265  31.888 1502.6455 04:37:03.18M
2017-09-29T04:34:18.940Z|I-OCEAN7-304-0616641|  24.01  14.752  39.351  31.966 1502.7352 04:37:08.25M
2017-09-29T04:34:24.006Z|I-OCEAN7-304-0616641|  24.05  14.752  39.289  31.909 1502.6710 04:37:13.31M
2017-09-29T04:34:29.071Z|I-OCEAN7-304-0616641|  24.01  14.753  39.322  31.939 1502.7059 04:37:18.38M
2017-09-29T04:34:34.138Z|I-OCEAN7-304-0616641|  24.14  14.753  39.280  31.900 1502.6652 04:37:23.44M
2017-09-29T04:34:39.199Z|I-OCEAN7-304-0616641|  23.97  14.756  39.230  31.853 1502.6158 04:37:28.51M
2017-09-29T04:34:44.264Z|I-OCEAN7-304-0616641|  24.13  14.756  39.265  31.884 1502.6552 04:37:33.57M
2017-09-29T04:34:49.331Z|I-OCEAN7-304-0616641|  24.03  14.756  39.264  31.883 1502.6536 04:37:38.63M
2017-09-29T04:34:54.395Z|I-OCEAN7-304-0616641|  24.20  14.756  39.232  31.855 1502.6219 04:37:43.70M
2017-09-29T04:34:59.460Z|I-OCEAN7-304-0616641|  23.95  14.756  39.414  32.019 1502.8085 04:37:48.76M