2017-09-29T04:32:02.451Z|I-OCEAN7-304-0616641| 23.99 14.753 39.454 32.058 1502.8455 04:34:51.74M 2017-09-29T04:32:07.520Z|I-OCEAN7-304-0616641| 23.99 14.753 39.455 32.058 1502.8459 04:34:56.81M 2017-09-29T04:32:12.582Z|I-OCEAN7-304-0616641| 23.88 14.753 39.434 32.040 1502.8224 04:35:01.87M 2017-09-29T04:32:17.649Z|I-OCEAN7-304-0616641| 23.98 14.752 39.434 32.041 1502.8231 04:35:06.93M 2017-09-29T04:32:22.715Z|I-OCEAN7-304-0616641| 24.08 14.752 39.378 31.989 1502.7645 04:35:12.02M 2017-09-29T04:32:27.779Z|I-OCEAN7-304-0616641| 23.93 14.752 39.333 31.949 1502.7156 04:35:17.09M 2017-09-29T04:32:32.842Z|I-OCEAN7-304-0616641| 23.98 14.752 39.360 31.973 1502.7444 04:35:22.15M 2017-09-29T04:32:37.907Z|I-OCEAN7-304-0616641| 24.02 14.753 39.300 31.919 1502.6833 04:35:27.21M 2017-09-29T04:32:42.972Z|I-OCEAN7-304-0616641| 24.00 14.753 39.544 32.139 1502.9409 04:35:32.28M 2017-09-29T04:32:48.037Z|I-OCEAN7-304-0616641| 23.90 14.754 39.469 32.071 1502.8607 04:35:37.34M 2017-09-29T04:32:52.842Z|I-OCEAN7-304-0616641| 24.10 14.754 39.462 32.064 1502.8573 04:35:42.40M 2017-09-29T04:32:57.907Z|I-OCEAN7-304-0616641| 24.05 14.754 39.370 31.981 1502.7601 04:35:47.21M