2017-09-29T04:32:02.451Z|I-OCEAN7-304-0616641|  23.99  14.753  39.454  32.058 1502.8455 04:34:51.74M
2017-09-29T04:32:07.520Z|I-OCEAN7-304-0616641|  23.99  14.753  39.455  32.058 1502.8459 04:34:56.81M
2017-09-29T04:32:12.582Z|I-OCEAN7-304-0616641|  23.88  14.753  39.434  32.040 1502.8224 04:35:01.87M
2017-09-29T04:32:17.649Z|I-OCEAN7-304-0616641|  23.98  14.752  39.434  32.041 1502.8231 04:35:06.93M
2017-09-29T04:32:22.715Z|I-OCEAN7-304-0616641|  24.08  14.752  39.378  31.989 1502.7645 04:35:12.02M
2017-09-29T04:32:27.779Z|I-OCEAN7-304-0616641|  23.93  14.752  39.333  31.949 1502.7156 04:35:17.09M
2017-09-29T04:32:32.842Z|I-OCEAN7-304-0616641|  23.98  14.752  39.360  31.973 1502.7444 04:35:22.15M
2017-09-29T04:32:37.907Z|I-OCEAN7-304-0616641|  24.02  14.753  39.300  31.919 1502.6833 04:35:27.21M
2017-09-29T04:32:42.972Z|I-OCEAN7-304-0616641|  24.00  14.753  39.544  32.139 1502.9409 04:35:32.28M
2017-09-29T04:32:48.037Z|I-OCEAN7-304-0616641|  23.90  14.754  39.469  32.071 1502.8607 04:35:37.34M
2017-09-29T04:32:52.842Z|I-OCEAN7-304-0616641|  24.10  14.754  39.462  32.064 1502.8573 04:35:42.40M
2017-09-29T04:32:57.907Z|I-OCEAN7-304-0616641|  24.05  14.754  39.370  31.981 1502.7601 04:35:47.21M