2017-09-29T04:30:00.898Z|I-OCEAN7-304-0616641| 23.98 14.758 39.388 31.994 1502.7869 04:32:50.20M 2017-09-29T04:30:05.968Z|I-OCEAN7-304-0616641| 23.98 14.758 39.388 31.994 1502.7865 04:32:55.26M 2017-09-29T04:30:11.030Z|I-OCEAN7-304-0616641| 24.03 14.758 39.420 32.024 1502.8213 04:33:00.32M 2017-09-29T04:30:16.096Z|I-OCEAN7-304-0616641| 24.01 14.758 39.399 32.004 1502.7982 04:33:05.39M 2017-09-29T04:30:21.159Z|I-OCEAN7-304-0616641| 24.04 14.757 39.453 32.053 1502.8549 04:33:10.45M 2017-09-29T04:30:26.227Z|I-OCEAN7-304-0616641| 24.02 14.757 39.414 32.019 1502.8125 04:33:15.51M 2017-09-29T04:30:31.291Z|I-OCEAN7-304-0616641| 24.06 14.756 39.368 31.977 1502.7635 04:33:20.58M 2017-09-29T04:30:36.352Z|I-OCEAN7-304-0616641| 24.04 14.756 39.452 32.053 1502.8506 04:33:25.64M 2017-09-29T04:30:41.420Z|I-OCEAN7-304-0616641| 24.09 14.756 39.555 32.147 1502.9601 04:33:30.70M 2017-09-29T04:30:46.484Z|I-OCEAN7-304-0616641| 23.97 14.756 39.390 31.997 1502.7837 04:33:35.77M 2017-09-29T04:30:51.549Z|I-OCEAN7-304-0616641| 23.97 14.756 39.482 32.080 1502.8813 04:33:40.83M 2017-09-29T04:30:56.614Z|I-OCEAN7-304-0616641| 23.95 14.756 39.436 32.039 1502.8336 04:33:45.90M