2017-09-29T04:30:00.898Z|I-OCEAN7-304-0616641|  23.98  14.758  39.388  31.994 1502.7869 04:32:50.20M
2017-09-29T04:30:05.968Z|I-OCEAN7-304-0616641|  23.98  14.758  39.388  31.994 1502.7865 04:32:55.26M
2017-09-29T04:30:11.030Z|I-OCEAN7-304-0616641|  24.03  14.758  39.420  32.024 1502.8213 04:33:00.32M
2017-09-29T04:30:16.096Z|I-OCEAN7-304-0616641|  24.01  14.758  39.399  32.004 1502.7982 04:33:05.39M
2017-09-29T04:30:21.159Z|I-OCEAN7-304-0616641|  24.04  14.757  39.453  32.053 1502.8549 04:33:10.45M
2017-09-29T04:30:26.227Z|I-OCEAN7-304-0616641|  24.02  14.757  39.414  32.019 1502.8125 04:33:15.51M
2017-09-29T04:30:31.291Z|I-OCEAN7-304-0616641|  24.06  14.756  39.368  31.977 1502.7635 04:33:20.58M
2017-09-29T04:30:36.352Z|I-OCEAN7-304-0616641|  24.04  14.756  39.452  32.053 1502.8506 04:33:25.64M
2017-09-29T04:30:41.420Z|I-OCEAN7-304-0616641|  24.09  14.756  39.555  32.147 1502.9601 04:33:30.70M
2017-09-29T04:30:46.484Z|I-OCEAN7-304-0616641|  23.97  14.756  39.390  31.997 1502.7837 04:33:35.77M
2017-09-29T04:30:51.549Z|I-OCEAN7-304-0616641|  23.97  14.756  39.482  32.080 1502.8813 04:33:40.83M
2017-09-29T04:30:56.614Z|I-OCEAN7-304-0616641|  23.95  14.756  39.436  32.039 1502.8336 04:33:45.90M