2017-09-29T04:25:02.604Z|I-OCEAN7-304-0616641|  24.05  14.758  39.475  32.073 1502.8800 04:27:51.87M
2017-09-29T04:25:07.670Z|I-OCEAN7-304-0616641|  23.97  14.758  39.518  32.112 1502.9241 04:27:56.93M
2017-09-29T04:25:12.734Z|I-OCEAN7-304-0616641|  23.89  14.758  39.365  31.974 1502.7616 04:28:02.02M
2017-09-29T04:25:17.799Z|I-OCEAN7-304-0616641|  24.09  14.758  39.415  32.018 1502.8164 04:28:07.08M
2017-09-29T04:25:22.861Z|I-OCEAN7-304-0616641|  24.02  14.758  39.390  31.996 1502.7889 04:28:12.14M
2017-09-29T04:25:27.926Z|I-OCEAN7-304-0616641|  23.95  14.758  39.502  32.098 1502.9060 04:28:17.21M
2017-09-29T04:25:32.990Z|I-OCEAN7-304-0616641|  24.02  14.758  39.502  32.097 1502.9066 04:28:22.27M
2017-09-29T04:25:38.059Z|I-OCEAN7-304-0616641|  24.10  14.758  39.501  32.097 1502.9072 04:28:27.33M
2017-09-29T04:25:43.122Z|I-OCEAN7-304-0616641|  23.86  14.757  39.531  32.124 1502.9347 04:28:32.40M
2017-09-29T04:25:48.187Z|I-OCEAN7-304-0616641|  24.05  14.757  39.361  31.970 1502.7577 04:28:37.46M
2017-09-29T04:25:53.252Z|I-OCEAN7-304-0616641|  23.92  14.757  39.372  31.980 1502.7673 04:28:42.53M
2017-09-29T04:25:58.317Z|I-OCEAN7-304-0616641|  23.92  14.757  39.402  32.007 1502.7983 04:28:47.59M