2017-09-29T04:25:02.604Z|I-OCEAN7-304-0616641| 24.05 14.758 39.475 32.073 1502.8800 04:27:51.87M 2017-09-29T04:25:07.670Z|I-OCEAN7-304-0616641| 23.97 14.758 39.518 32.112 1502.9241 04:27:56.93M 2017-09-29T04:25:12.734Z|I-OCEAN7-304-0616641| 23.89 14.758 39.365 31.974 1502.7616 04:28:02.02M 2017-09-29T04:25:17.799Z|I-OCEAN7-304-0616641| 24.09 14.758 39.415 32.018 1502.8164 04:28:07.08M 2017-09-29T04:25:22.861Z|I-OCEAN7-304-0616641| 24.02 14.758 39.390 31.996 1502.7889 04:28:12.14M 2017-09-29T04:25:27.926Z|I-OCEAN7-304-0616641| 23.95 14.758 39.502 32.098 1502.9060 04:28:17.21M 2017-09-29T04:25:32.990Z|I-OCEAN7-304-0616641| 24.02 14.758 39.502 32.097 1502.9066 04:28:22.27M 2017-09-29T04:25:38.059Z|I-OCEAN7-304-0616641| 24.10 14.758 39.501 32.097 1502.9072 04:28:27.33M 2017-09-29T04:25:43.122Z|I-OCEAN7-304-0616641| 23.86 14.757 39.531 32.124 1502.9347 04:28:32.40M 2017-09-29T04:25:48.187Z|I-OCEAN7-304-0616641| 24.05 14.757 39.361 31.970 1502.7577 04:28:37.46M 2017-09-29T04:25:53.252Z|I-OCEAN7-304-0616641| 23.92 14.757 39.372 31.980 1502.7673 04:28:42.53M 2017-09-29T04:25:58.317Z|I-OCEAN7-304-0616641| 23.92 14.757 39.402 32.007 1502.7983 04:28:47.59M