2017-09-29T04:21:00.020Z|I-OCEAN7-304-0616641|  24.09  14.758  39.946  32.500 1503.3768 04:23:49.28M
2017-09-29T04:21:05.082Z|I-OCEAN7-304-0616641|  24.02  14.757  40.003  32.552 1503.4352 04:23:54.34M
2017-09-29T04:21:10.147Z|I-OCEAN7-304-0616641|  24.02  14.757  40.059  32.603 1503.4944 04:23:59.41M
2017-09-29T04:21:15.212Z|I-OCEAN7-304-0616641|  24.01  14.757  40.059  32.603 1503.4933 04:24:04.47M
2017-09-29T04:21:20.278Z|I-OCEAN7-304-0616641|  24.07  14.756  40.048  32.594 1503.4825 04:24:09.53M
2017-09-29T04:21:25.343Z|I-OCEAN7-304-0616641|  23.96  14.756  39.961  32.515 1503.3878 04:24:14.60M
2017-09-29T04:21:30.406Z|I-OCEAN7-304-0616641|  23.97  14.756  39.914  32.472 1503.3376 04:24:19.66M
2017-09-29T04:21:35.472Z|I-OCEAN7-304-0616641|  24.07  14.756  39.915  32.473 1503.3389 04:24:24.72M
2017-09-29T04:21:40.536Z|I-OCEAN7-304-0616641|  23.92  14.755  39.987  32.539 1503.4121 04:24:29.79M
2017-09-29T04:21:45.602Z|I-OCEAN7-304-0616641|  23.96  14.755  39.993  32.545 1503.4189 04:24:34.85M
2017-09-29T04:21:50.666Z|I-OCEAN7-304-0616641|  24.05  14.755  40.006  32.556 1503.4335 04:24:39.92M
2017-09-29T04:21:55.736Z|I-OCEAN7-304-0616641|  24.03  14.755  40.063  32.608 1503.4941 04:24:45.00M