2017-09-29T04:19:03.531Z|I-OCEAN7-304-0616641|  24.02  14.754  40.069  32.614 1503.4972 04:21:52.78M
2017-09-29T04:19:08.596Z|I-OCEAN7-304-0616641|  24.07  14.754  40.075  32.620 1503.5044 04:21:57.84M
2017-09-29T04:19:13.660Z|I-OCEAN7-304-0616641|  24.05  14.753  40.053  32.601 1503.4803 04:22:02.90M
2017-09-29T04:19:18.724Z|I-OCEAN7-304-0616641|  23.95  14.753  39.961  32.517 1503.3809 04:22:07.97M
2017-09-29T04:19:23.789Z|I-OCEAN7-304-0616641|  24.04  14.753  39.961  32.517 1503.3824 04:22:13.05M
2017-09-29T04:19:28.855Z|I-OCEAN7-304-0616641|  24.08  14.753  39.961  32.517 1503.3831 04:22:18.11M
2017-09-29T04:19:33.919Z|I-OCEAN7-304-0616641|  24.02  14.753  39.954  32.511 1503.3746 04:22:23.18M
2017-09-29T04:19:38.982Z|I-OCEAN7-304-0616641|  24.03  14.753  39.974  32.530 1503.3960 04:22:28.24M
2017-09-29T04:19:44.048Z|I-OCEAN7-304-0616641|  24.16  14.754  40.041  32.590 1503.4696 04:22:33.30M
2017-09-29T04:19:49.113Z|I-OCEAN7-304-0616641|  24.00  14.754  39.953  32.509 1503.3743 04:22:38.37M
2017-09-29T04:19:54.177Z|I-OCEAN7-304-0616641|  24.00  14.753  40.015  32.566 1503.4385 04:22:43.43M
2017-09-29T04:19:59.242Z|I-OCEAN7-304-0616641|  24.01  14.753  39.935  32.493 1503.3540 04:22:48.50M