2017-09-29T04:17:02.242Z|I-OCEAN7-304-0616641|  24.01  14.756  40.088  32.630 1503.5229 04:19:51.48M
2017-09-29T04:17:07.302Z|I-OCEAN7-304-0616641|  23.96  14.756  40.001  32.551 1503.4304 04:19:56.55M
2017-09-29T04:17:12.368Z|I-OCEAN7-304-0616641|  23.96  14.756  39.960  32.513 1503.3868 04:20:01.61M
2017-09-29T04:17:17.433Z|I-OCEAN7-304-0616641|  24.10  14.757  39.994  32.544 1503.4268 04:20:06.67M
2017-09-29T04:17:22.497Z|I-OCEAN7-304-0616641|  24.02  14.757  40.028  32.575 1503.4620 04:20:11.74M
2017-09-29T04:17:27.303Z|I-OCEAN7-304-0616641|  24.07  14.757  39.955  32.508 1503.3853 04:20:16.80M
2017-09-29T04:17:32.367Z|I-OCEAN7-304-0616641|  23.99  14.758  40.043  32.588 1503.4780 04:20:21.61M
2017-09-29T04:17:37.429Z|I-OCEAN7-304-0616641|  24.14  14.755  40.053  32.599 1503.4861 04:20:26.67M
2017-09-29T04:17:42.495Z|I-OCEAN7-304-0616641|  23.91  14.755  40.054  32.600 1503.4836 04:20:31.73M
2017-09-29T04:17:47.562Z|I-OCEAN7-304-0616641|  24.06  14.755  40.069  32.613 1503.5010 04:20:36.80M
2017-09-29T04:17:52.625Z|I-OCEAN7-304-0616641|  24.12  14.755  40.102  32.644 1503.5370 04:20:41.87M
2017-09-29T04:17:57.687Z|I-OCEAN7-304-0616641|  24.02  14.755  40.017  32.567 1503.4448 04:20:46.93M