2017-09-29T04:10:03.169Z|I-OCEAN7-304-0616641|  24.04  14.759  40.003  32.551 1503.4391 04:12:52.39M
2017-09-29T04:10:08.234Z|I-OCEAN7-304-0616641|  24.10  14.759  40.006  32.553 1503.4421 04:12:57.45M
2017-09-29T04:10:13.298Z|I-OCEAN7-304-0616641|  24.11  14.759  40.007  32.554 1503.4440 04:13:02.52M
2017-09-29T04:10:18.364Z|I-OCEAN7-304-0616641|  24.08  14.758  40.005  32.553 1503.4412 04:13:07.58M
2017-09-29T04:10:23.429Z|I-OCEAN7-304-0616641|  23.99  14.758  40.004  32.552 1503.4380 04:13:12.64M
2017-09-29T04:10:28.494Z|I-OCEAN7-304-0616641|  24.18  14.758  40.062  32.605 1503.5007 04:13:17.71M
2017-09-29T04:10:33.557Z|I-OCEAN7-304-0616641|  24.04  14.757  39.993  32.543 1503.4247 04:13:22.77M
2017-09-29T04:10:38.621Z|I-OCEAN7-304-0616641|  23.98  14.757  39.985  32.536 1503.4149 04:13:27.84M
2017-09-29T04:10:43.688Z|I-OCEAN7-304-0616641|  23.98  14.757  39.984  32.535 1503.4144 04:13:32.90M
2017-09-29T04:10:48.752Z|I-OCEAN7-304-0616641|  24.10  14.757  39.974  32.526 1503.4045 04:13:37.96M
2017-09-29T04:10:53.815Z|I-OCEAN7-304-0616641|  23.99  14.757  40.001  32.551 1503.4323 04:13:43.05M
2017-09-29T04:10:58.883Z|I-OCEAN7-304-0616641|  24.10  14.757  40.039  32.585 1503.4739 04:13:48.11M