2017-09-29T04:08:01.616Z|I-OCEAN7-304-0616641| 24.06 14.758 40.084 32.626 1503.5228 04:10:50.82M 2017-09-29T04:08:06.683Z|I-OCEAN7-304-0616641| 24.08 14.757 40.078 32.620 1503.5155 04:10:55.88M 2017-09-29T04:08:11.746Z|I-OCEAN7-304-0616641| 24.03 14.757 40.018 32.566 1503.4507 04:11:00.95M 2017-09-29T04:08:16.807Z|I-OCEAN7-304-0616641| 24.05 14.757 39.992 32.543 1503.4240 04:11:06.03M 2017-09-29T04:08:21.875Z|I-OCEAN7-304-0616641| 24.06 14.757 39.993 32.543 1503.4246 04:11:11.09M 2017-09-29T04:08:26.942Z|I-OCEAN7-304-0616641| 24.06 14.757 39.895 32.454 1503.3208 04:11:16.16M 2017-09-29T04:08:32.006Z|I-OCEAN7-304-0616641| 23.99 14.757 40.011 32.560 1503.4438 04:11:21.23M 2017-09-29T04:08:37.069Z|I-OCEAN7-304-0616641| 24.05 14.757 40.033 32.579 1503.4674 04:11:26.29M 2017-09-29T04:08:42.133Z|I-OCEAN7-304-0616641| 24.10 14.757 39.949 32.503 1503.3799 04:11:31.35M 2017-09-29T04:08:47.201Z|I-OCEAN7-304-0616641| 24.10 14.757 40.019 32.566 1503.4535 04:11:36.41M 2017-09-29T04:08:52.264Z|I-OCEAN7-304-0616641| 24.00 14.758 39.953 32.506 1503.3827 04:11:41.48M 2017-09-29T04:08:57.330Z|I-OCEAN7-304-0616641| 24.13 14.758 39.960 32.513 1503.3922 04:11:46.54M