2017-09-29T04:08:01.616Z|I-OCEAN7-304-0616641|  24.06  14.758  40.084  32.626 1503.5228 04:10:50.82M
2017-09-29T04:08:06.683Z|I-OCEAN7-304-0616641|  24.08  14.757  40.078  32.620 1503.5155 04:10:55.88M
2017-09-29T04:08:11.746Z|I-OCEAN7-304-0616641|  24.03  14.757  40.018  32.566 1503.4507 04:11:00.95M
2017-09-29T04:08:16.807Z|I-OCEAN7-304-0616641|  24.05  14.757  39.992  32.543 1503.4240 04:11:06.03M
2017-09-29T04:08:21.875Z|I-OCEAN7-304-0616641|  24.06  14.757  39.993  32.543 1503.4246 04:11:11.09M
2017-09-29T04:08:26.942Z|I-OCEAN7-304-0616641|  24.06  14.757  39.895  32.454 1503.3208 04:11:16.16M
2017-09-29T04:08:32.006Z|I-OCEAN7-304-0616641|  23.99  14.757  40.011  32.560 1503.4438 04:11:21.23M
2017-09-29T04:08:37.069Z|I-OCEAN7-304-0616641|  24.05  14.757  40.033  32.579 1503.4674 04:11:26.29M
2017-09-29T04:08:42.133Z|I-OCEAN7-304-0616641|  24.10  14.757  39.949  32.503 1503.3799 04:11:31.35M
2017-09-29T04:08:47.201Z|I-OCEAN7-304-0616641|  24.10  14.757  40.019  32.566 1503.4535 04:11:36.41M
2017-09-29T04:08:52.264Z|I-OCEAN7-304-0616641|  24.00  14.758  39.953  32.506 1503.3827 04:11:41.48M
2017-09-29T04:08:57.330Z|I-OCEAN7-304-0616641|  24.13  14.758  39.960  32.513 1503.3922 04:11:46.54M