2017-09-29T04:06:00.064Z|I-OCEAN7-304-0616641|  24.22  14.757  40.037  32.583 1503.4742 04:08:49.27M
2017-09-29T04:06:05.129Z|I-OCEAN7-304-0616641|  24.03  14.757  40.163  32.697 1503.6041 04:08:54.34M
2017-09-29T04:06:10.194Z|I-OCEAN7-304-0616641|  24.17  14.757  40.085  32.627 1503.5243 04:08:59.40M
2017-09-29T04:06:15.259Z|I-OCEAN7-304-0616641|  24.12  14.757  40.059  32.603 1503.4949 04:09:04.46M
2017-09-29T04:06:20.324Z|I-OCEAN7-304-0616641|  24.13  14.757  39.983  32.535 1503.4155 04:09:09.53M
2017-09-29T04:06:25.390Z|I-OCEAN7-304-0616641|  24.09  14.757  40.056  32.600 1503.4918 04:09:14.59M
2017-09-29T04:06:30.454Z|I-OCEAN7-304-0616641|  24.00  14.755  39.999  32.550 1503.4254 04:09:19.66M
2017-09-29T04:06:35.516Z|I-OCEAN7-304-0616641|  24.12  14.755  40.345  32.864 1503.7933 04:09:24.72M
2017-09-29T04:06:40.582Z|I-OCEAN7-304-0616641|  24.12  14.755  40.113  32.654 1503.5491 04:09:29.78M
2017-09-29T04:06:45.647Z|I-OCEAN7-304-0616641|  24.04  14.755  40.124  32.663 1503.5586 04:09:34.85M
2017-09-29T04:06:50.711Z|I-OCEAN7-304-0616641|  24.12  14.755  40.023  32.572 1503.4530 04:09:39.91M
2017-09-29T04:06:55.774Z|I-OCEAN7-304-0616641|  24.05  14.758  39.963  32.515 1503.3956 04:09:44.97M