2017-09-29T04:02:02.284Z|I-OCEAN7-304-0616641| 24.16 14.759 39.957 32.509 1503.3921 04:04:51.49M 2017-09-29T04:02:07.346Z|I-OCEAN7-304-0616641| 24.16 14.759 39.926 32.481 1503.3591 04:04:56.54M 2017-09-29T04:02:12.415Z|I-OCEAN7-304-0616641| 24.14 14.759 39.716 32.290 1503.1368 04:05:01.60M 2017-09-29T04:02:17.479Z|I-OCEAN7-304-0616641| 24.07 14.759 39.556 32.146 1502.9669 04:05:06.67M 2017-09-29T04:02:22.541Z|I-OCEAN7-304-0616641| 24.08 14.759 39.616 32.199 1503.0303 04:05:11.73M 2017-09-29T04:02:27.609Z|I-OCEAN7-304-0616641| 24.11 14.759 39.490 32.086 1502.8988 04:05:16.79M 2017-09-29T04:02:32.673Z|I-OCEAN7-304-0616641| 24.05 14.759 39.397 32.001 1502.8000 04:05:21.86M 2017-09-29T04:02:37.737Z|I-OCEAN7-304-0616641| 24.10 14.759 39.388 31.993 1502.7921 04:05:26.92M 2017-09-29T04:02:42.800Z|I-OCEAN7-304-0616641| 24.12 14.759 39.375 31.981 1502.7775 04:05:32.00M 2017-09-29T04:02:47.866Z|I-OCEAN7-304-0616641| 24.10 14.759 39.336 31.946 1502.7351 04:05:37.07M 2017-09-29T04:02:52.931Z|I-OCEAN7-304-0616641| 24.10 14.758 39.718 32.292 1503.1371 04:05:42.13M 2017-09-29T04:02:58.002Z|I-OCEAN7-304-0616641| 24.19 14.758 39.841 32.404 1503.2681 04:05:47.20M