2017-09-29T03:59:00.217Z|I-OCEAN7-304-0616641|  23.99  14.753  40.016  32.567 1503.4408 04:01:49.40M
2017-09-29T03:59:05.281Z|I-OCEAN7-304-0616641|  24.15  14.754  39.979  32.533 1503.4038 04:01:54.46M
2017-09-29T03:59:10.344Z|I-OCEAN7-304-0616641|  24.02  14.754  40.063  32.609 1503.4916 04:01:59.52M
2017-09-29T03:59:15.411Z|I-OCEAN7-304-0616641|  24.07  14.754  40.063  32.609 1503.4932 04:02:04.59M
2017-09-29T03:59:20.475Z|I-OCEAN7-304-0616641|  24.16  14.755  40.010  32.560 1503.4391 04:02:09.65M
2017-09-29T03:59:25.539Z|I-OCEAN7-304-0616641|  24.02  14.755  40.009  32.560 1503.4369 04:02:14.71M
2017-09-29T03:59:30.604Z|I-OCEAN7-304-0616641|  24.09  14.755  40.009  32.559 1503.4384 04:02:19.78M
2017-09-29T03:59:35.666Z|I-OCEAN7-304-0616641|  24.15  14.755  40.076  32.620 1503.5103 04:02:24.84M
2017-09-29T03:59:40.733Z|I-OCEAN7-304-0616641|  24.13  14.756  40.044  32.591 1503.4773 04:02:29.90M
2017-09-29T03:59:45.799Z|I-OCEAN7-304-0616641|  24.13  14.756  39.926  32.483 1503.3533 04:02:34.97M
2017-09-29T03:59:50.863Z|I-OCEAN7-304-0616641|  24.12  14.756  39.966  32.520 1503.3965 04:02:40.05M
2017-09-29T03:59:55.928Z|I-OCEAN7-304-0616641|  24.19  14.757  39.919  32.477 1503.3481 04:02:45.12M