2017-09-29T03:57:03.990Z|I-OCEAN7-304-0616641|  24.06  14.755  40.067  32.611 1503.4990 03:59:53.16M
2017-09-29T03:57:09.057Z|I-OCEAN7-304-0616641|  24.06  14.756  40.141  32.679 1503.5781 03:59:58.23M
2017-09-29T03:57:13.858Z|I-OCEAN7-304-0616641|  24.16  14.756  40.141  32.678 1503.5803 04:00:03.29M
2017-09-29T03:57:18.923Z|I-OCEAN7-304-0616641|  24.15  14.756  40.056  32.601 1503.4910 04:00:08.10M
2017-09-29T03:57:23.985Z|I-OCEAN7-304-0616641|  24.09  14.756  39.754  32.327 1503.1700 04:00:13.17M
2017-09-29T03:57:29.052Z|I-OCEAN7-304-0616641|  24.09  14.756  39.596  32.184 1503.0046 04:00:18.23M
2017-09-29T03:57:34.117Z|I-OCEAN7-304-0616641|  24.16  14.757  39.636  32.220 1503.0481 04:00:23.29M
2017-09-29T03:57:39.180Z|I-OCEAN7-304-0616641|  24.03  14.757  39.793  32.362 1503.2115 04:00:28.36M
2017-09-29T03:57:44.247Z|I-OCEAN7-304-0616641|  24.01  14.757  39.873  32.435 1503.2969 04:00:33.42M
2017-09-29T03:57:49.310Z|I-OCEAN7-304-0616641|  24.18  14.757  39.943  32.498 1503.3733 04:00:38.49M
2017-09-29T03:57:54.376Z|I-OCEAN7-304-0616641|  23.99  14.757  39.678  32.257 1503.0913 04:00:43.55M
2017-09-29T03:57:59.440Z|I-OCEAN7-304-0616641|  24.11  14.754  39.637  32.223 1503.0415 04:00:48.61M