2017-09-29T03:55:02.695Z|I-OCEAN7-304-0616641|  24.21  14.757  39.805  32.372 1503.2291 03:57:51.85M
2017-09-29T03:55:07.501Z|I-OCEAN7-304-0616641|  24.06  14.760  39.823  32.387 1503.2505 03:57:56.91M
2017-09-29T03:55:12.565Z|I-OCEAN7-304-0616641|  24.07  14.760  39.859  32.419 1503.2897 03:58:01.73M
2017-09-29T03:55:17.630Z|I-OCEAN7-304-0616641|  24.16  14.760  39.755  32.325 1503.1808 03:58:06.79M
2017-09-29T03:55:22.692Z|I-OCEAN7-304-0616641|  24.07  14.759  39.831  32.394 1503.2588 03:58:11.85M
2017-09-29T03:55:27.759Z|I-OCEAN7-304-0616641|  24.09  14.759  39.830  32.393 1503.2588 03:58:16.91M
2017-09-29T03:55:32.824Z|I-OCEAN7-304-0616641|  24.10  14.760  39.797  32.363 1503.2245 03:58:22.00M
2017-09-29T03:55:37.889Z|I-OCEAN7-304-0616641|  24.01  14.760  39.797  32.363 1503.2241 03:58:27.06M
2017-09-29T03:55:42.954Z|I-OCEAN7-304-0616641|  24.07  14.760  39.751  32.321 1503.1764 03:58:32.13M
2017-09-29T03:55:48.019Z|I-OCEAN7-304-0616641|  24.13  14.760  39.793  32.359 1503.2201 03:58:37.19M
2017-09-29T03:55:53.083Z|I-OCEAN7-304-0616641|  24.15  14.759  39.852  32.413 1503.2817 03:58:42.26M
2017-09-29T03:55:58.196Z|I-OCEAN7-304-0616641|  24.09  14.759  39.826  32.390 1503.2517 03:58:47.32M