2017-09-29T03:46:01.558Z|I-OCEAN7-304-0616641|  24.16  14.757  39.893  32.453 1503.3206 03:48:50.68M
2017-09-29T03:46:06.622Z|I-OCEAN7-304-0616641|  24.14  14.757  39.803  32.371 1503.2249 03:48:55.75M
2017-09-29T03:46:11.685Z|I-OCEAN7-304-0616641|  24.28  14.757  39.850  32.413 1503.2762 03:49:00.81M
2017-09-29T03:46:16.751Z|I-OCEAN7-304-0616641|  24.13  14.757  39.841  32.405 1503.2643 03:49:05.87M
2017-09-29T03:46:21.815Z|I-OCEAN7-304-0616641|  24.06  14.757  39.919  32.476 1503.3463 03:49:10.94M
2017-09-29T03:46:26.879Z|I-OCEAN7-304-0616641|  24.13  14.757  39.833  32.398 1503.2568 03:49:16.02M
2017-09-29T03:46:31.945Z|I-OCEAN7-304-0616641|  24.07  14.757  39.810  32.378 1503.2319 03:49:21.08M
2017-09-29T03:46:37.011Z|I-OCEAN7-304-0616641|  24.18  14.757  39.844  32.408 1503.2687 03:49:26.15M
2017-09-29T03:46:42.075Z|I-OCEAN7-304-0616641|  24.05  14.757  39.966  32.519 1503.3954 03:49:31.21M
2017-09-29T03:46:47.135Z|I-OCEAN7-304-0616641|  24.17  14.757  39.870  32.432 1503.2966 03:49:36.28M
2017-09-29T03:46:52.203Z|I-OCEAN7-304-0616641|  24.17  14.757  39.865  32.427 1503.2914 03:49:41.34M
2017-09-29T03:46:57.267Z|I-OCEAN7-304-0616641|  24.17  14.758  39.902  32.460 1503.3320 03:49:46.40M