2017-09-29T03:44:00.264Z|I-OCEAN7-304-0616641|  24.12  14.759  40.084  32.624 1503.5267 03:46:49.39M
2017-09-29T03:44:05.329Z|I-OCEAN7-304-0616641|  24.13  14.759  40.038  32.582 1503.4778 03:46:54.45M
2017-09-29T03:44:10.392Z|I-OCEAN7-304-0616641|  24.14  14.759  39.956  32.508 1503.3915 03:46:59.52M
2017-09-29T03:44:15.458Z|I-OCEAN7-304-0616641|  24.21  14.759  39.956  32.508 1503.3926 03:47:04.58M
2017-09-29T03:44:20.522Z|I-OCEAN7-304-0616641|  24.10  14.758  39.966  32.517 1503.4003 03:47:09.64M
2017-09-29T03:44:25.585Z|I-OCEAN7-304-0616641|  24.14  14.758  40.021  32.567 1503.4574 03:47:14.71M
2017-09-29T03:44:30.649Z|I-OCEAN7-304-0616641|  24.16  14.758  40.021  32.568 1503.4579 03:47:19.77M
2017-09-29T03:44:35.716Z|I-OCEAN7-304-0616641|  24.16  14.758  40.022  32.569 1503.4586 03:47:24.83M
2017-09-29T03:44:40.783Z|I-OCEAN7-304-0616641|  24.16  14.758  40.090  32.630 1503.5311 03:47:29.90M
2017-09-29T03:44:45.845Z|I-OCEAN7-304-0616641|  24.11  14.758  39.995  32.544 1503.4299 03:47:34.96M
2017-09-29T03:44:50.912Z|I-OCEAN7-304-0616641|  24.18  14.758  40.005  32.553 1503.4421 03:47:40.04M
2017-09-29T03:44:55.975Z|I-OCEAN7-304-0616641|  24.18  14.758  40.058  32.601 1503.4963 03:47:45.11M