2017-09-29T03:44:00.264Z|I-OCEAN7-304-0616641| 24.12 14.759 40.084 32.624 1503.5267 03:46:49.39M 2017-09-29T03:44:05.329Z|I-OCEAN7-304-0616641| 24.13 14.759 40.038 32.582 1503.4778 03:46:54.45M 2017-09-29T03:44:10.392Z|I-OCEAN7-304-0616641| 24.14 14.759 39.956 32.508 1503.3915 03:46:59.52M 2017-09-29T03:44:15.458Z|I-OCEAN7-304-0616641| 24.21 14.759 39.956 32.508 1503.3926 03:47:04.58M 2017-09-29T03:44:20.522Z|I-OCEAN7-304-0616641| 24.10 14.758 39.966 32.517 1503.4003 03:47:09.64M 2017-09-29T03:44:25.585Z|I-OCEAN7-304-0616641| 24.14 14.758 40.021 32.567 1503.4574 03:47:14.71M 2017-09-29T03:44:30.649Z|I-OCEAN7-304-0616641| 24.16 14.758 40.021 32.568 1503.4579 03:47:19.77M 2017-09-29T03:44:35.716Z|I-OCEAN7-304-0616641| 24.16 14.758 40.022 32.569 1503.4586 03:47:24.83M 2017-09-29T03:44:40.783Z|I-OCEAN7-304-0616641| 24.16 14.758 40.090 32.630 1503.5311 03:47:29.90M 2017-09-29T03:44:45.845Z|I-OCEAN7-304-0616641| 24.11 14.758 39.995 32.544 1503.4299 03:47:34.96M 2017-09-29T03:44:50.912Z|I-OCEAN7-304-0616641| 24.18 14.758 40.005 32.553 1503.4421 03:47:40.04M 2017-09-29T03:44:55.975Z|I-OCEAN7-304-0616641| 24.18 14.758 40.058 32.601 1503.4963 03:47:45.11M