2017-09-29T03:38:01.217Z|I-OCEAN7-304-0616641|  24.15  14.757  39.484  32.082 1502.8877 03:40:50.30M
2017-09-29T03:38:06.258Z|I-OCEAN7-304-0616641|  24.21  14.755  39.486  32.085 1502.8870 03:40:55.36M
2017-09-29T03:38:11.323Z|I-OCEAN7-304-0616641|  24.33  14.758  39.635  32.218 1503.0519 03:41:00.42M
2017-09-29T03:38:16.387Z|I-OCEAN7-304-0616641|  24.23  14.758  40.035  32.580 1503.4749 03:41:05.49M
2017-09-29T03:38:21.451Z|I-OCEAN7-304-0616641|  24.21  14.759  40.087  32.627 1503.5302 03:41:10.55M
2017-09-29T03:38:26.517Z|I-OCEAN7-304-0616641|  24.31  14.759  40.134  32.669 1503.5823 03:41:15.61M
2017-09-29T03:38:31.581Z|I-OCEAN7-304-0616641|  24.16  14.759  40.215  32.743 1503.6664 03:41:20.68M
2017-09-29T03:38:36.647Z|I-OCEAN7-304-0616641|  24.25  14.760  40.352  32.867 1503.8141 03:41:25.74M
2017-09-29T03:38:41.707Z|I-OCEAN7-304-0616641|  24.21  14.757  40.342  32.860 1503.7980 03:41:30.81M
2017-09-29T03:38:46.776Z|I-OCEAN7-304-0616641|  24.11  14.757  40.293  32.816 1503.7438 03:41:35.87M
2017-09-29T03:38:51.840Z|I-OCEAN7-304-0616641|  24.27  14.757  40.397  32.910 1503.8555 03:41:40.93M
2017-09-29T03:38:56.903Z|I-OCEAN7-304-0616641|  24.33  14.756  40.404  32.917 1503.8623 03:41:46.02M