2017-09-29T03:38:01.217Z|I-OCEAN7-304-0616641| 24.15 14.757 39.484 32.082 1502.8877 03:40:50.30M 2017-09-29T03:38:06.258Z|I-OCEAN7-304-0616641| 24.21 14.755 39.486 32.085 1502.8870 03:40:55.36M 2017-09-29T03:38:11.323Z|I-OCEAN7-304-0616641| 24.33 14.758 39.635 32.218 1503.0519 03:41:00.42M 2017-09-29T03:38:16.387Z|I-OCEAN7-304-0616641| 24.23 14.758 40.035 32.580 1503.4749 03:41:05.49M 2017-09-29T03:38:21.451Z|I-OCEAN7-304-0616641| 24.21 14.759 40.087 32.627 1503.5302 03:41:10.55M 2017-09-29T03:38:26.517Z|I-OCEAN7-304-0616641| 24.31 14.759 40.134 32.669 1503.5823 03:41:15.61M 2017-09-29T03:38:31.581Z|I-OCEAN7-304-0616641| 24.16 14.759 40.215 32.743 1503.6664 03:41:20.68M 2017-09-29T03:38:36.647Z|I-OCEAN7-304-0616641| 24.25 14.760 40.352 32.867 1503.8141 03:41:25.74M 2017-09-29T03:38:41.707Z|I-OCEAN7-304-0616641| 24.21 14.757 40.342 32.860 1503.7980 03:41:30.81M 2017-09-29T03:38:46.776Z|I-OCEAN7-304-0616641| 24.11 14.757 40.293 32.816 1503.7438 03:41:35.87M 2017-09-29T03:38:51.840Z|I-OCEAN7-304-0616641| 24.27 14.757 40.397 32.910 1503.8555 03:41:40.93M 2017-09-29T03:38:56.903Z|I-OCEAN7-304-0616641| 24.33 14.756 40.404 32.917 1503.8623 03:41:46.02M