2017-09-29T03:36:04.705Z|I-OCEAN7-304-0616641| 24.29 14.757 39.168 31.796 1502.5575 03:38:53.81M 2017-09-29T03:36:09.770Z|I-OCEAN7-304-0616641| 24.29 14.757 39.280 31.897 1502.6755 03:38:58.85M 2017-09-29T03:36:14.831Z|I-OCEAN7-304-0616641| 24.19 14.757 39.241 31.862 1502.6313 03:39:03.92M 2017-09-29T03:36:19.898Z|I-OCEAN7-304-0616641| 24.19 14.756 39.230 31.853 1502.6201 03:39:09.00M 2017-09-29T03:36:24.964Z|I-OCEAN7-304-0616641| 24.28 14.756 39.230 31.852 1502.6210 03:39:14.07M 2017-09-29T03:36:30.031Z|I-OCEAN7-304-0616641| 24.18 14.756 39.299 31.915 1502.6918 03:39:19.13M 2017-09-29T03:36:35.094Z|I-OCEAN7-304-0616641| 24.08 14.755 39.322 31.937 1502.7135 03:39:24.19M 2017-09-29T03:36:40.157Z|I-OCEAN7-304-0616641| 24.22 14.755 39.483 32.082 1502.8845 03:39:29.26M 2017-09-29T03:36:45.222Z|I-OCEAN7-304-0616641| 24.22 14.755 39.646 32.229 1503.0570 03:39:34.32M 2017-09-29T03:36:50.288Z|I-OCEAN7-304-0616641| 24.22 14.755 39.618 32.204 1503.0269 03:39:39.38M 2017-09-29T03:36:55.353Z|I-OCEAN7-304-0616641| 24.19 14.755 39.514 32.110 1502.9164 03:39:44.45M