2017-09-29T03:33:02.377Z|I-OCEAN7-304-0616641| 24.22 14.756 39.288 31.905 1502.6797 03:35:51.46M 2017-09-29T03:33:07.441Z|I-OCEAN7-304-0616641| 24.30 14.755 39.347 31.959 1502.7423 03:35:56.52M 2017-09-29T03:33:12.504Z|I-OCEAN7-304-0616641| 24.21 14.755 39.340 31.953 1502.7343 03:36:01.58M 2017-09-29T03:33:17.573Z|I-OCEAN7-304-0616641| 24.21 14.755 39.377 31.986 1502.7732 03:36:06.65M 2017-09-29T03:33:22.633Z|I-OCEAN7-304-0616641| 24.38 14.755 39.340 31.953 1502.7365 03:36:11.71M 2017-09-29T03:33:27.700Z|I-OCEAN7-304-0616641| 24.19 14.755 39.340 31.953 1502.7330 03:36:16.77M 2017-09-29T03:33:32.766Z|I-OCEAN7-304-0616641| 24.18 14.754 39.429 32.034 1502.8258 03:36:21.84M 2017-09-29T03:33:37.829Z|I-OCEAN7-304-0616641| 24.22 14.754 39.373 31.983 1502.7664 03:36:26.90M 2017-09-29T03:33:42.895Z|I-OCEAN7-304-0616641| 24.18 14.754 39.317 31.933 1502.7069 03:36:31.97M 2017-09-29T03:33:47.958Z|I-OCEAN7-304-0616641| 24.13 14.754 39.343 31.957 1502.7335 03:36:37.05M 2017-09-29T03:33:53.024Z|I-OCEAN7-304-0616641| 24.28 14.754 39.466 32.067 1502.8649 03:36:42.11M 2017-09-29T03:33:58.088Z|I-OCEAN7-304-0616641| 24.12 14.754 39.411 32.018 1502.8051 03:36:47.18M