2017-09-29T03:33:02.377Z|I-OCEAN7-304-0616641|  24.22  14.756  39.288  31.905 1502.6797 03:35:51.46M
2017-09-29T03:33:07.441Z|I-OCEAN7-304-0616641|  24.30  14.755  39.347  31.959 1502.7423 03:35:56.52M
2017-09-29T03:33:12.504Z|I-OCEAN7-304-0616641|  24.21  14.755  39.340  31.953 1502.7343 03:36:01.58M
2017-09-29T03:33:17.573Z|I-OCEAN7-304-0616641|  24.21  14.755  39.377  31.986 1502.7732 03:36:06.65M
2017-09-29T03:33:22.633Z|I-OCEAN7-304-0616641|  24.38  14.755  39.340  31.953 1502.7365 03:36:11.71M
2017-09-29T03:33:27.700Z|I-OCEAN7-304-0616641|  24.19  14.755  39.340  31.953 1502.7330 03:36:16.77M
2017-09-29T03:33:32.766Z|I-OCEAN7-304-0616641|  24.18  14.754  39.429  32.034 1502.8258 03:36:21.84M
2017-09-29T03:33:37.829Z|I-OCEAN7-304-0616641|  24.22  14.754  39.373  31.983 1502.7664 03:36:26.90M
2017-09-29T03:33:42.895Z|I-OCEAN7-304-0616641|  24.18  14.754  39.317  31.933 1502.7069 03:36:31.97M
2017-09-29T03:33:47.958Z|I-OCEAN7-304-0616641|  24.13  14.754  39.343  31.957 1502.7335 03:36:37.05M
2017-09-29T03:33:53.024Z|I-OCEAN7-304-0616641|  24.28  14.754  39.466  32.067 1502.8649 03:36:42.11M
2017-09-29T03:33:58.088Z|I-OCEAN7-304-0616641|  24.12  14.754  39.411  32.018 1502.8051 03:36:47.18M