2017-09-29T03:31:01.084Z|I-OCEAN7-304-0616641|  24.33  14.755  39.398  32.005 1502.7969 03:33:50.16M
2017-09-29T03:31:06.151Z|I-OCEAN7-304-0616641|  24.20  14.756  39.446  32.048 1502.8461 03:33:55.23M
2017-09-29T03:31:11.211Z|I-OCEAN7-304-0616641|  24.27  14.756  39.326  31.939 1502.7217 03:34:00.29M
2017-09-29T03:31:16.304Z|I-OCEAN7-304-0616641|  24.27  14.757  39.265  31.883 1502.6582 03:34:05.35M
2017-09-29T03:31:21.341Z|I-OCEAN7-304-0616641|  24.23  14.757  39.319  31.932 1502.7163 03:34:10.42M
2017-09-29T03:31:26.405Z|I-OCEAN7-304-0616641|  24.23  14.758  39.319  31.932 1502.7183 03:34:15.48M
2017-09-29T03:31:31.474Z|I-OCEAN7-304-0616641|  24.38  14.758  39.335  31.946 1502.7385 03:34:20.54M
2017-09-29T03:31:36.277Z|I-OCEAN7-304-0616641|  24.19  14.759  39.314  31.926 1502.7140 03:34:25.61M
2017-09-29T03:31:41.342Z|I-OCEAN7-304-0616641|  24.30  14.759  39.304  31.917 1502.7050 03:34:30.42M
2017-09-29T03:31:46.406Z|I-OCEAN7-304-0616641|  24.08  14.759  39.341  31.950 1502.7406 03:34:35.48M
2017-09-29T03:31:51.470Z|I-OCEAN7-304-0616641|  24.43  14.759  39.341  31.950 1502.7469 03:34:40.55M
2017-09-29T03:31:56.537Z|I-OCEAN7-304-0616641|  24.18  14.759  39.341  31.951 1502.7432 03:34:45.61M