2017-09-29T03:29:00.054Z|I-OCEAN7-304-0616641| 24.20 14.756 39.283 31.900 1502.6750 03:31:49.38M 2017-09-29T03:29:05.118Z|I-OCEAN7-304-0616641| 24.31 14.756 39.408 32.014 1502.8082 03:31:54.19M 2017-09-29T03:29:10.184Z|I-OCEAN7-304-0616641| 24.19 14.756 39.386 31.994 1502.7832 03:31:59.25M 2017-09-29T03:29:15.248Z|I-OCEAN7-304-0616641| 24.21 14.756 39.444 32.046 1502.8453 03:32:04.32M 2017-09-29T03:29:20.313Z|I-OCEAN7-304-0616641| 24.34 14.756 39.378 31.986 1502.7783 03:32:09.38M 2017-09-29T03:29:25.378Z|I-OCEAN7-304-0616641| 24.23 14.756 39.355 31.966 1502.7522 03:32:14.45M 2017-09-29T03:29:30.440Z|I-OCEAN7-304-0616641| 24.33 14.756 39.431 32.035 1502.8336 03:32:19.51M 2017-09-29T03:29:35.506Z|I-OCEAN7-304-0616641| 24.28 14.756 39.251 31.871 1502.6434 03:32:24.57M 2017-09-29T03:29:40.571Z|I-OCEAN7-304-0616641| 24.28 14.756 39.288 31.905 1502.6826 03:32:29.63M 2017-09-29T03:29:45.635Z|I-OCEAN7-304-0616641| 24.26 14.757 39.369 31.977 1502.7686 03:32:34.70M 2017-09-29T03:29:50.698Z|I-OCEAN7-304-0616641| 24.20 14.757 39.279 31.896 1502.6735 03:32:39.76M 2017-09-29T03:29:55.765Z|I-OCEAN7-304-0616641| 24.18 14.757 39.279 31.896 1502.6731 03:32:44.82M