2017-09-29T03:29:00.054Z|I-OCEAN7-304-0616641|  24.20  14.756  39.283  31.900 1502.6750 03:31:49.38M
2017-09-29T03:29:05.118Z|I-OCEAN7-304-0616641|  24.31  14.756  39.408  32.014 1502.8082 03:31:54.19M
2017-09-29T03:29:10.184Z|I-OCEAN7-304-0616641|  24.19  14.756  39.386  31.994 1502.7832 03:31:59.25M
2017-09-29T03:29:15.248Z|I-OCEAN7-304-0616641|  24.21  14.756  39.444  32.046 1502.8453 03:32:04.32M
2017-09-29T03:29:20.313Z|I-OCEAN7-304-0616641|  24.34  14.756  39.378  31.986 1502.7783 03:32:09.38M
2017-09-29T03:29:25.378Z|I-OCEAN7-304-0616641|  24.23  14.756  39.355  31.966 1502.7522 03:32:14.45M
2017-09-29T03:29:30.440Z|I-OCEAN7-304-0616641|  24.33  14.756  39.431  32.035 1502.8336 03:32:19.51M
2017-09-29T03:29:35.506Z|I-OCEAN7-304-0616641|  24.28  14.756  39.251  31.871 1502.6434 03:32:24.57M
2017-09-29T03:29:40.571Z|I-OCEAN7-304-0616641|  24.28  14.756  39.288  31.905 1502.6826 03:32:29.63M
2017-09-29T03:29:45.635Z|I-OCEAN7-304-0616641|  24.26  14.757  39.369  31.977 1502.7686 03:32:34.70M
2017-09-29T03:29:50.698Z|I-OCEAN7-304-0616641|  24.20  14.757  39.279  31.896 1502.6735 03:32:39.76M
2017-09-29T03:29:55.765Z|I-OCEAN7-304-0616641|  24.18  14.757  39.279  31.896 1502.6731 03:32:44.82M