2017-09-29T03:25:02.533Z|I-OCEAN7-304-0616641|  24.33  14.758  39.459  32.058 1502.8673 03:27:51.58M
2017-09-29T03:25:07.595Z|I-OCEAN7-304-0616641|  24.30  14.758  39.411  32.015 1502.8173 03:27:56.64M
2017-09-29T03:25:12.662Z|I-OCEAN7-304-0616641|  24.30  14.754  39.404  32.011 1502.8009 03:28:01.70M
2017-09-29T03:25:17.729Z|I-OCEAN7-304-0616641|  24.30  14.754  39.403  32.011 1502.7990 03:28:06.77M
2017-09-29T03:25:22.794Z|I-OCEAN7-304-0616641|  24.16  14.754  39.404  32.012 1502.7975 03:28:11.84M
2017-09-29T03:25:27.858Z|I-OCEAN7-304-0616641|  24.41  14.754  39.285  31.904 1502.6755 03:28:16.90M
2017-09-29T03:25:32.922Z|I-OCEAN7-304-0616641|  24.28  14.754  39.343  31.957 1502.7347 03:28:21.96M
2017-09-29T03:25:37.989Z|I-OCEAN7-304-0616641|  24.24  14.753  39.416  32.023 1502.8098 03:28:27.05M
2017-09-29T03:25:43.052Z|I-OCEAN7-304-0616641|  24.33  14.756  39.375  31.984 1502.7750 03:28:32.11M
2017-09-29T03:25:48.117Z|I-OCEAN7-304-0616641|  24.35  14.757  39.438  32.040 1502.8424 03:28:37.18M
2017-09-29T03:25:53.181Z|I-OCEAN7-304-0616641|  24.25  14.757  39.374  31.982 1502.7750 03:28:42.24M
2017-09-29T03:25:58.246Z|I-OCEAN7-304-0616641|  24.29  14.758  39.374  31.981 1502.7769 03:28:47.30M