2017-09-29T03:22:00.467Z|I-OCEAN7-304-0616641|  24.38  14.759  39.409  32.013 1502.8168 03:24:49.51M
2017-09-29T03:22:05.532Z|I-OCEAN7-304-0616641|  24.33  14.758  39.489  32.085 1502.8993 03:24:54.57M
2017-09-29T03:22:10.597Z|I-OCEAN7-304-0616641|  24.26  14.758  39.401  32.005 1502.8051 03:24:59.63M
2017-09-29T03:22:15.660Z|I-OCEAN7-304-0616641|  24.35  14.758  39.467  32.065 1502.8754 03:25:04.70M
2017-09-29T03:22:20.725Z|I-OCEAN7-304-0616641|  24.25  14.758  39.445  32.046 1502.8502 03:25:09.76M
2017-09-29T03:22:25.790Z|I-OCEAN7-304-0616641|  24.27  14.758  39.498  32.094 1502.9070 03:25:14.82M
2017-09-29T03:22:30.855Z|I-OCEAN7-304-0616641|  24.21  14.758  39.488  32.084 1502.8950 03:25:19.89M
2017-09-29T03:22:35.915Z|I-OCEAN7-304-0616641|  24.27  14.758  39.424  32.026 1502.8290 03:25:24.95M
2017-09-29T03:22:40.982Z|I-OCEAN7-304-0616641|  24.27  14.758  39.424  32.027 1502.8300 03:25:30.03M
2017-09-29T03:22:46.047Z|I-OCEAN7-304-0616641|  24.39  14.758  39.424  32.027 1502.8320 03:25:35.10M
2017-09-29T03:22:51.111Z|I-OCEAN7-304-0616641|  24.30  14.758  39.425  32.027 1502.8307 03:25:40.16M
2017-09-29T03:22:56.176Z|I-OCEAN7-304-0616641|  24.31  14.758  39.409  32.013 1502.8140 03:25:45.22M