2017-09-29T03:22:00.467Z|I-OCEAN7-304-0616641| 24.38 14.759 39.409 32.013 1502.8168 03:24:49.51M 2017-09-29T03:22:05.532Z|I-OCEAN7-304-0616641| 24.33 14.758 39.489 32.085 1502.8993 03:24:54.57M 2017-09-29T03:22:10.597Z|I-OCEAN7-304-0616641| 24.26 14.758 39.401 32.005 1502.8051 03:24:59.63M 2017-09-29T03:22:15.660Z|I-OCEAN7-304-0616641| 24.35 14.758 39.467 32.065 1502.8754 03:25:04.70M 2017-09-29T03:22:20.725Z|I-OCEAN7-304-0616641| 24.25 14.758 39.445 32.046 1502.8502 03:25:09.76M 2017-09-29T03:22:25.790Z|I-OCEAN7-304-0616641| 24.27 14.758 39.498 32.094 1502.9070 03:25:14.82M 2017-09-29T03:22:30.855Z|I-OCEAN7-304-0616641| 24.21 14.758 39.488 32.084 1502.8950 03:25:19.89M 2017-09-29T03:22:35.915Z|I-OCEAN7-304-0616641| 24.27 14.758 39.424 32.026 1502.8290 03:25:24.95M 2017-09-29T03:22:40.982Z|I-OCEAN7-304-0616641| 24.27 14.758 39.424 32.027 1502.8300 03:25:30.03M 2017-09-29T03:22:46.047Z|I-OCEAN7-304-0616641| 24.39 14.758 39.424 32.027 1502.8320 03:25:35.10M 2017-09-29T03:22:51.111Z|I-OCEAN7-304-0616641| 24.30 14.758 39.425 32.027 1502.8307 03:25:40.16M 2017-09-29T03:22:56.176Z|I-OCEAN7-304-0616641| 24.31 14.758 39.409 32.013 1502.8140 03:25:45.22M