2017-09-29T03:20:04.237Z|I-OCEAN7-304-0616641| 24.38 14.757 39.429 32.032 1502.8352 03:22:53.27M 2017-09-29T03:20:09.045Z|I-OCEAN7-304-0616641| 24.38 14.757 39.429 32.031 1502.8347 03:22:58.33M 2017-09-29T03:20:14.106Z|I-OCEAN7-304-0616641| 24.32 14.757 39.450 32.050 1502.8561 03:23:03.15M 2017-09-29T03:20:19.172Z|I-OCEAN7-304-0616641| 24.32 14.757 39.459 32.058 1502.8654 03:23:08.21M 2017-09-29T03:20:24.236Z|I-OCEAN7-304-0616641| 24.30 14.757 39.435 32.037 1502.8398 03:23:13.27M 2017-09-29T03:20:29.300Z|I-OCEAN7-304-0616641| 24.30 14.758 39.446 32.047 1502.8517 03:23:18.34M 2017-09-29T03:20:34.368Z|I-OCEAN7-304-0616641| 24.30 14.758 39.416 32.019 1502.8207 03:23:23.40M 2017-09-29T03:20:39.431Z|I-OCEAN7-304-0616641| 24.31 14.758 39.378 31.985 1502.7810 03:23:28.47M 2017-09-29T03:20:44.496Z|I-OCEAN7-304-0616641| 24.40 14.758 39.409 32.013 1502.8157 03:23:33.53M 2017-09-29T03:20:49.559Z|I-OCEAN7-304-0616641| 24.28 14.758 39.441 32.042 1502.8480 03:23:38.59M 2017-09-29T03:20:54.673Z|I-OCEAN7-304-0616641| 24.28 14.758 39.430 32.032 1502.8369 03:23:43.65M 2017-09-29T03:20:59.691Z|I-OCEAN7-304-0616641| 24.33 14.758 39.428 32.030 1502.8358 03:23:48.76M