2017-09-29T03:20:04.237Z|I-OCEAN7-304-0616641|  24.38  14.757  39.429  32.032 1502.8352 03:22:53.27M
2017-09-29T03:20:09.045Z|I-OCEAN7-304-0616641|  24.38  14.757  39.429  32.031 1502.8347 03:22:58.33M
2017-09-29T03:20:14.106Z|I-OCEAN7-304-0616641|  24.32  14.757  39.450  32.050 1502.8561 03:23:03.15M
2017-09-29T03:20:19.172Z|I-OCEAN7-304-0616641|  24.32  14.757  39.459  32.058 1502.8654 03:23:08.21M
2017-09-29T03:20:24.236Z|I-OCEAN7-304-0616641|  24.30  14.757  39.435  32.037 1502.8398 03:23:13.27M
2017-09-29T03:20:29.300Z|I-OCEAN7-304-0616641|  24.30  14.758  39.446  32.047 1502.8517 03:23:18.34M
2017-09-29T03:20:34.368Z|I-OCEAN7-304-0616641|  24.30  14.758  39.416  32.019 1502.8207 03:23:23.40M
2017-09-29T03:20:39.431Z|I-OCEAN7-304-0616641|  24.31  14.758  39.378  31.985 1502.7810 03:23:28.47M
2017-09-29T03:20:44.496Z|I-OCEAN7-304-0616641|  24.40  14.758  39.409  32.013 1502.8157 03:23:33.53M
2017-09-29T03:20:49.559Z|I-OCEAN7-304-0616641|  24.28  14.758  39.441  32.042 1502.8480 03:23:38.59M
2017-09-29T03:20:54.673Z|I-OCEAN7-304-0616641|  24.28  14.758  39.430  32.032 1502.8369 03:23:43.65M
2017-09-29T03:20:59.691Z|I-OCEAN7-304-0616641|  24.33  14.758  39.428  32.030 1502.8358 03:23:48.76M