2017-09-29T03:18:02.945Z|I-OCEAN7-304-0616641| 24.30 14.755 39.478 32.078 1502.8813 03:20:51.96M 2017-09-29T03:18:08.011Z|I-OCEAN7-304-0616641| 24.11 14.755 39.477 32.077 1502.8772 03:20:57.04M 2017-09-29T03:18:13.075Z|I-OCEAN7-304-0616641| 24.32 14.760 39.477 32.072 1502.8914 03:21:02.11M 2017-09-29T03:18:18.139Z|I-OCEAN7-304-0616641| 24.32 14.761 39.416 32.017 1502.8276 03:21:07.17M 2017-09-29T03:18:23.205Z|I-OCEAN7-304-0616641| 24.32 14.761 39.415 32.016 1502.8281 03:21:12.23M 2017-09-29T03:18:28.271Z|I-OCEAN7-304-0616641| 24.33 14.761 39.423 32.023 1502.8362 03:21:17.30M 2017-09-29T03:18:33.336Z|I-OCEAN7-304-0616641| 24.30 14.761 39.544 32.133 1502.9625 03:21:22.36M 2017-09-29T03:18:38.400Z|I-OCEAN7-304-0616641| 24.25 14.760 39.505 32.097 1502.9197 03:21:27.43M 2017-09-29T03:18:43.464Z|I-OCEAN7-304-0616641| 24.38 14.760 39.546 32.135 1502.9658 03:21:32.49M 2017-09-29T03:18:48.529Z|I-OCEAN7-304-0616641| 24.35 14.761 39.552 32.140 1502.9723 03:21:37.55M 2017-09-29T03:18:53.595Z|I-OCEAN7-304-0616641| 24.27 14.761 39.507 32.100 1502.9232 03:21:42.62M 2017-09-29T03:18:58.660Z|I-OCEAN7-304-0616641| 24.33 14.760 39.469 32.065 1502.8824 03:21:47.68M