2017-09-29T03:18:02.945Z|I-OCEAN7-304-0616641|  24.30  14.755  39.478  32.078 1502.8813 03:20:51.96M
2017-09-29T03:18:08.011Z|I-OCEAN7-304-0616641|  24.11  14.755  39.477  32.077 1502.8772 03:20:57.04M
2017-09-29T03:18:13.075Z|I-OCEAN7-304-0616641|  24.32  14.760  39.477  32.072 1502.8914 03:21:02.11M
2017-09-29T03:18:18.139Z|I-OCEAN7-304-0616641|  24.32  14.761  39.416  32.017 1502.8276 03:21:07.17M
2017-09-29T03:18:23.205Z|I-OCEAN7-304-0616641|  24.32  14.761  39.415  32.016 1502.8281 03:21:12.23M
2017-09-29T03:18:28.271Z|I-OCEAN7-304-0616641|  24.33  14.761  39.423  32.023 1502.8362 03:21:17.30M
2017-09-29T03:18:33.336Z|I-OCEAN7-304-0616641|  24.30  14.761  39.544  32.133 1502.9625 03:21:22.36M
2017-09-29T03:18:38.400Z|I-OCEAN7-304-0616641|  24.25  14.760  39.505  32.097 1502.9197 03:21:27.43M
2017-09-29T03:18:43.464Z|I-OCEAN7-304-0616641|  24.38  14.760  39.546  32.135 1502.9658 03:21:32.49M
2017-09-29T03:18:48.529Z|I-OCEAN7-304-0616641|  24.35  14.761  39.552  32.140 1502.9723 03:21:37.55M
2017-09-29T03:18:53.595Z|I-OCEAN7-304-0616641|  24.27  14.761  39.507  32.100 1502.9232 03:21:42.62M
2017-09-29T03:18:58.660Z|I-OCEAN7-304-0616641|  24.33  14.760  39.469  32.065 1502.8824 03:21:47.68M