2017-09-29T03:16:01.654Z|I-OCEAN7-304-0616641|  24.33  14.756  39.954  32.509 1503.3854 03:18:50.67M
2017-09-29T03:16:06.718Z|I-OCEAN7-304-0616641|  24.36  14.756  39.984  32.536 1503.4182 03:18:55.73M
2017-09-29T03:16:11.780Z|I-OCEAN7-304-0616641|  24.29  14.753  39.992  32.545 1503.4186 03:19:00.79M
2017-09-29T03:16:16.844Z|I-OCEAN7-304-0616641|  24.29  14.753  40.046  32.595 1503.4751 03:19:05.86M
2017-09-29T03:16:21.910Z|I-OCEAN7-304-0616641|  24.32  14.752  40.046  32.595 1503.4746 03:19:10.92M
2017-09-29T03:16:26.975Z|I-OCEAN7-304-0616641|  24.27  14.752  40.046  32.595 1503.4740 03:19:16.00M
2017-09-29T03:16:32.041Z|I-OCEAN7-304-0616641|  24.41  14.752  40.053  32.601 1503.4833 03:19:21.07M
2017-09-29T03:16:37.104Z|I-OCEAN7-304-0616641|  24.31  14.752  40.026  32.577 1503.4528 03:19:26.13M
2017-09-29T03:16:42.171Z|I-OCEAN7-304-0616641|  24.30  14.752  40.025  32.576 1503.4518 03:19:31.19M
2017-09-29T03:16:47.234Z|I-OCEAN7-304-0616641|  24.43  14.752  40.041  32.590 1503.4705 03:19:36.26M
2017-09-29T03:16:52.298Z|I-OCEAN7-304-0616641|  24.25  14.753  40.041  32.590 1503.4696 03:19:41.32M
2017-09-29T03:16:57.365Z|I-OCEAN7-304-0616641|  24.23  14.754  40.041  32.589 1503.4716 03:19:46.39M