2017-09-29T03:14:00.617Z|I-OCEAN7-304-0616641|  24.29  14.756  39.916  32.473 1503.3458 03:16:49.63M
2017-09-29T03:14:05.422Z|I-OCEAN7-304-0616641|  24.30  14.756  39.916  32.474 1503.3453 03:16:54.69M
2017-09-29T03:14:10.224Z|I-OCEAN7-304-0616641|  24.30  14.756  39.948  32.503 1503.3787 03:16:59.50M
2017-09-29T03:14:15.291Z|I-OCEAN7-304-0616641|  24.31  14.756  39.958  32.513 1503.3890 03:17:04.31M
2017-09-29T03:14:20.356Z|I-OCEAN7-304-0616641|  24.42  14.755  40.011  32.561 1503.4468 03:17:09.37M
2017-09-29T03:14:25.422Z|I-OCEAN7-304-0616641|  24.11  14.756  40.012  32.562 1503.4425 03:17:14.44M
2017-09-29T03:14:30.486Z|I-OCEAN7-304-0616641|  24.31  14.755  40.153  32.689 1503.5948 03:17:19.50M
2017-09-29T03:14:35.549Z|I-OCEAN7-304-0616641|  24.30  14.756  40.208  32.739 1503.6531 03:17:24.56M
2017-09-29T03:14:40.615Z|I-OCEAN7-304-0616641|  24.30  14.756  40.161  32.697 1503.6040 03:17:29.63M
2017-09-29T03:14:45.682Z|I-OCEAN7-304-0616641|  24.27  14.756  40.161  32.696 1503.6038 03:17:34.69M
2017-09-29T03:14:50.747Z|I-OCEAN7-304-0616641|  24.42  14.756  40.096  32.637 1503.5377 03:17:39.76M
2017-09-29T03:14:55.810Z|I-OCEAN7-304-0616641|  24.33  14.757  40.067  32.611 1503.5072 03:17:44.82M