2017-09-29T03:12:04.128Z|I-OCEAN7-304-0616641|  24.42  14.758  39.318  31.931 1502.7194 03:14:53.14M
2017-09-29T03:12:09.192Z|I-OCEAN7-304-0616641|  24.29  14.757  39.384  31.991 1502.7861 03:14:58.21M
2017-09-29T03:12:14.256Z|I-OCEAN7-304-0616641|  24.30  14.757  39.698  32.276 1503.1177 03:15:03.27M
2017-09-29T03:12:19.323Z|I-OCEAN7-304-0616641|  24.31  14.757  39.769  32.340 1503.1921 03:15:08.33M
2017-09-29T03:12:24.389Z|I-OCEAN7-304-0616641|  24.38  14.757  39.880  32.441 1503.3116 03:15:13.40M
2017-09-29T03:12:29.454Z|I-OCEAN7-304-0616641|  24.34  14.756  40.007  32.557 1503.4425 03:15:18.46M
2017-09-29T03:12:34.516Z|I-OCEAN7-304-0616641|  24.40  14.756  40.111  32.650 1503.5526 03:15:23.53M
2017-09-29T03:12:39.581Z|I-OCEAN7-304-0616641|  24.30  14.756  40.101  32.642 1503.5414 03:15:28.59M
2017-09-29T03:12:44.646Z|I-OCEAN7-304-0616641|  24.40  14.757  40.098  32.639 1503.5406 03:15:33.65M
2017-09-29T03:12:49.713Z|I-OCEAN7-304-0616641|  24.40  14.757  40.098  32.639 1503.5411 03:15:38.71M
2017-09-29T03:12:54.775Z|I-OCEAN7-304-0616641|  24.26  14.757  40.089  32.631 1503.5295 03:15:43.78M
2017-09-29T03:12:59.840Z|I-OCEAN7-304-0616641|  24.40  14.757  40.088  32.630 1503.5304 03:15:48.84M