2017-09-29T03:07:00.241Z|I-OCEAN7-304-0616641|  24.38  14.757  39.320  31.934 1502.7189 03:09:49.24M
2017-09-29T03:07:05.308Z|I-OCEAN7-304-0616641|  24.36  14.757  39.326  31.939 1502.7242 03:09:54.30M
2017-09-29T03:07:10.369Z|I-OCEAN7-304-0616641|  24.44  14.757  39.377  31.985 1502.7793 03:09:59.37M
2017-09-29T03:07:15.434Z|I-OCEAN7-304-0616641|  24.45  14.757  39.451  32.052 1502.8577 03:10:04.43M
2017-09-29T03:07:20.501Z|I-OCEAN7-304-0616641|  24.42  14.757  39.315  31.929 1502.7133 03:10:09.49M
2017-09-29T03:07:25.567Z|I-OCEAN7-304-0616641|  24.42  14.757  39.292  31.908 1502.6895 03:10:14.56M
2017-09-29T03:07:30.631Z|I-OCEAN7-304-0616641|  24.32  14.757  39.402  32.008 1502.8040 03:10:19.62M
2017-09-29T03:07:35.693Z|I-OCEAN7-304-0616641|  24.43  14.757  39.309  31.924 1502.7090 03:10:24.69M
2017-09-29T03:07:40.759Z|I-OCEAN7-304-0616641|  24.33  14.757  39.244  31.864 1502.6390 03:10:29.75M
2017-09-29T03:07:45.823Z|I-OCEAN7-304-0616641|  24.38  14.758  39.218  31.840 1502.6128 03:10:34.81M
2017-09-29T03:07:50.890Z|I-OCEAN7-304-0616641|  24.38  14.758  39.272  31.889 1502.6698 03:10:39.88M
2017-09-29T03:07:55.955Z|I-OCEAN7-304-0616641|  24.38  14.758  39.227  31.848 1502.6234 03:10:44.94M