2017-09-29T03:03:02.715Z|I-OCEAN7-304-0616641|  24.44  14.759  39.437  32.037 1502.8492 03:05:51.69M
2017-09-29T03:03:07.784Z|I-OCEAN7-304-0616641|  24.44  14.759  39.377  31.982 1502.7852 03:05:56.76M
2017-09-29T03:03:12.849Z|I-OCEAN7-304-0616641|  24.49  14.760  39.429  32.029 1502.8412 03:06:01.83M
2017-09-29T03:03:17.913Z|I-OCEAN7-304-0616641|  24.44  14.760  39.537  32.128 1502.9551 03:06:06.89M
2017-09-29T03:03:22.980Z|I-OCEAN7-304-0616641|  24.34  14.760  39.538  32.128 1502.9546 03:06:11.95M
2017-09-29T03:03:28.040Z|I-OCEAN7-304-0616641|  24.40  14.760  39.585  32.171 1503.0059 03:06:17.04M
2017-09-29T03:03:33.107Z|I-OCEAN7-304-0616641|  24.39  14.760  39.412  32.014 1502.8231 03:06:22.10M
2017-09-29T03:03:38.171Z|I-OCEAN7-304-0616641|  24.42  14.760  39.376  31.981 1502.7850 03:06:27.16M
2017-09-29T03:03:43.237Z|I-OCEAN7-304-0616641|  24.40  14.760  39.452  32.050 1502.8649 03:06:32.23M
2017-09-29T03:03:48.300Z|I-OCEAN7-304-0616641|  24.40  14.760  39.551  32.140 1502.9702 03:06:37.29M
2017-09-29T03:03:53.367Z|I-OCEAN7-304-0616641|  24.45  14.760  39.551  32.140 1502.9708 03:06:42.35M
2017-09-29T03:03:58.431Z|I-OCEAN7-304-0616641|  24.39  14.760  39.542  32.131 1502.9595 03:06:47.42M