2017-09-29T03:01:01.421Z|I-OCEAN7-304-0616641|  24.41  14.756  39.263  31.883 1502.6563 03:03:50.40M
2017-09-29T03:01:06.488Z|I-OCEAN7-304-0616641|  24.41  14.756  39.263  31.883 1502.6565 03:03:55.47M
2017-09-29T03:01:11.549Z|I-OCEAN7-304-0616641|  24.41  14.756  39.220  31.844 1502.6112 03:04:00.53M
2017-09-29T03:01:16.617Z|I-OCEAN7-304-0616641|  24.41  14.756  39.425  32.029 1502.8278 03:04:05.59M
2017-09-29T03:01:21.683Z|I-OCEAN7-304-0616641|  24.31  14.756  39.425  32.029 1502.8274 03:04:10.66M
2017-09-29T03:01:26.748Z|I-OCEAN7-304-0616641|  24.43  14.756  39.621  32.207 1503.0367 03:04:15.72M
2017-09-29T03:01:31.811Z|I-OCEAN7-304-0616641|  24.43  14.756  39.772  32.343 1503.1963 03:04:20.79M
2017-09-29T03:01:36.878Z|I-OCEAN7-304-0616641|  24.40  14.757  39.658  32.240 1503.0754 03:04:25.85M
2017-09-29T03:01:41.939Z|I-OCEAN7-304-0616641|  24.40  14.757  39.593  32.180 1503.0067 03:04:30.91M
2017-09-29T03:01:47.007Z|I-OCEAN7-304-0616641|  24.39  14.757  39.582  32.171 1502.9958 03:04:36.97M
2017-09-29T03:01:52.074Z|I-OCEAN7-304-0616641|  24.46  14.757  39.535  32.128 1502.9471 03:04:41.06M
2017-09-29T03:01:57.136Z|I-OCEAN7-304-0616641|  24.30  14.758  39.505  32.099 1502.9164 03:04:46.13M