2017-09-29T02:56:03.123Z|I-OCEAN7-304-0616641|  24.52  14.757  39.297  31.912 1502.6978 02:58:52.10M
2017-09-29T02:56:08.188Z|I-OCEAN7-304-0616641|  24.46  14.758  39.352  31.961 1502.7577 02:58:57.16M
2017-09-29T02:56:12.991Z|I-OCEAN7-304-0616641|  24.40  14.759  39.450  32.050 1502.8606 02:59:02.23M
2017-09-29T02:56:18.055Z|I-OCEAN7-304-0616641|  24.57  14.758  39.443  32.043 1502.8550 02:59:07.03M
2017-09-29T02:56:23.118Z|I-OCEAN7-304-0616641|  24.46  14.758  39.443  32.043 1502.8525 02:59:12.09M
2017-09-29T02:56:28.185Z|I-OCEAN7-304-0616641|  24.32  14.758  39.443  32.044 1502.8502 02:59:17.16M
2017-09-29T02:56:33.252Z|I-OCEAN7-304-0616641|  24.63  14.758  39.422  32.025 1502.8341 02:59:22.22M
2017-09-29T02:56:38.315Z|I-OCEAN7-304-0616641|  24.42  14.759  39.458  32.057 1502.8696 02:59:27.29M
2017-09-29T02:56:43.379Z|I-OCEAN7-304-0616641|  24.42  14.757  39.481  32.078 1502.8896 02:59:32.35M
2017-09-29T02:56:48.445Z|I-OCEAN7-304-0616641|  24.46  14.757  39.448  32.049 1502.8550 02:59:37.41M
2017-09-29T02:56:53.508Z|I-OCEAN7-304-0616641|  24.44  14.757  39.550  32.142 1502.9624 02:59:42.48M
2017-09-29T02:56:58.575Z|I-OCEAN7-304-0616641|  24.43  14.757  39.492  32.089 1502.9011 02:59:47.54M