2017-09-29T02:54:01.568Z|I-OCEAN7-304-0616641|  24.47  14.757  39.472  32.070 1502.8811 02:56:50.53M
2017-09-29T02:54:06.631Z|I-OCEAN7-304-0616641|  24.59  14.757  39.477  32.075 1502.8889 02:56:55.59M
2017-09-29T02:54:11.695Z|I-OCEAN7-304-0616641|  24.46  14.757  39.429  32.032 1502.8358 02:57:00.65M
2017-09-29T02:54:16.762Z|I-OCEAN7-304-0616641|  24.46  14.757  39.429  32.032 1502.8356 02:57:05.72M
2017-09-29T02:54:21.826Z|I-OCEAN7-304-0616641|  24.57  14.756  39.408  32.013 1502.8141 02:57:10.78M
2017-09-29T02:54:26.892Z|I-OCEAN7-304-0616641|  24.45  14.756  39.316  31.930 1502.7145 02:57:15.84M
2017-09-29T02:54:31.955Z|I-OCEAN7-304-0616641|  24.33  14.756  39.266  31.884 1502.6597 02:57:20.91M
2017-09-29T02:54:37.016Z|I-OCEAN7-304-0616641|  24.57  14.756  39.416  32.021 1502.8225 02:57:25.97M
2017-09-29T02:54:42.084Z|I-OCEAN7-304-0616641|  24.46  14.756  39.416  32.021 1502.8201 02:57:31.05M
2017-09-29T02:54:47.150Z|I-OCEAN7-304-0616641|  24.37  14.756  39.383  31.991 1502.7841 02:57:36.12M
2017-09-29T02:54:52.216Z|I-OCEAN7-304-0616641|  24.61  14.757  39.439  32.041 1502.8473 02:57:41.18M
2017-09-29T02:54:57.279Z|I-OCEAN7-304-0616641|  24.38  14.757  39.447  32.048 1502.8536 02:57:46.25M