2017-09-29T02:54:01.568Z|I-OCEAN7-304-0616641| 24.47 14.757 39.472 32.070 1502.8811 02:56:50.53M 2017-09-29T02:54:06.631Z|I-OCEAN7-304-0616641| 24.59 14.757 39.477 32.075 1502.8889 02:56:55.59M 2017-09-29T02:54:11.695Z|I-OCEAN7-304-0616641| 24.46 14.757 39.429 32.032 1502.8358 02:57:00.65M 2017-09-29T02:54:16.762Z|I-OCEAN7-304-0616641| 24.46 14.757 39.429 32.032 1502.8356 02:57:05.72M 2017-09-29T02:54:21.826Z|I-OCEAN7-304-0616641| 24.57 14.756 39.408 32.013 1502.8141 02:57:10.78M 2017-09-29T02:54:26.892Z|I-OCEAN7-304-0616641| 24.45 14.756 39.316 31.930 1502.7145 02:57:15.84M 2017-09-29T02:54:31.955Z|I-OCEAN7-304-0616641| 24.33 14.756 39.266 31.884 1502.6597 02:57:20.91M 2017-09-29T02:54:37.016Z|I-OCEAN7-304-0616641| 24.57 14.756 39.416 32.021 1502.8225 02:57:25.97M 2017-09-29T02:54:42.084Z|I-OCEAN7-304-0616641| 24.46 14.756 39.416 32.021 1502.8201 02:57:31.05M 2017-09-29T02:54:47.150Z|I-OCEAN7-304-0616641| 24.37 14.756 39.383 31.991 1502.7841 02:57:36.12M 2017-09-29T02:54:52.216Z|I-OCEAN7-304-0616641| 24.61 14.757 39.439 32.041 1502.8473 02:57:41.18M 2017-09-29T02:54:57.279Z|I-OCEAN7-304-0616641| 24.38 14.757 39.447 32.048 1502.8536 02:57:46.25M