2017-09-29T02:50:04.303Z|I-OCEAN7-304-0616641|  24.42  14.756  39.545  32.138 1502.9561 02:52:53.26M
2017-09-29T02:50:09.367Z|I-OCEAN7-304-0616641|  24.45  14.756  39.509  32.104 1502.9185 02:52:58.32M
2017-09-29T02:50:14.432Z|I-OCEAN7-304-0616641|  24.36  14.757  39.446  32.047 1502.8505 02:53:03.38M
2017-09-29T02:50:19.496Z|I-OCEAN7-304-0616641|  24.45  14.757  39.656  32.238 1503.0750 02:53:08.45M
2017-09-29T02:50:24.302Z|I-OCEAN7-304-0616641|  24.45  14.757  39.786  32.355 1503.2125 02:53:13.51M
2017-09-29T02:50:29.365Z|I-OCEAN7-304-0616641|  24.36  14.757  39.717  32.293 1503.1384 02:53:18.32M
2017-09-29T02:50:34.430Z|I-OCEAN7-304-0616641|  24.40  14.757  39.717  32.292 1503.1394 02:53:23.38M
2017-09-29T02:50:39.497Z|I-OCEAN7-304-0616641|  24.41  14.758  39.618  32.202 1503.0350 02:53:28.45M
2017-09-29T02:50:44.560Z|I-OCEAN7-304-0616641|  24.48  14.758  39.657  32.238 1503.0784 02:53:33.51M
2017-09-29T02:50:49.623Z|I-OCEAN7-304-0616641|  24.46  14.758  39.720  32.295 1503.1447 02:53:38.58M
2017-09-29T02:50:54.692Z|I-OCEAN7-304-0616641|  24.46  14.758  39.682  32.260 1503.1042 02:53:43.64M
2017-09-29T02:50:59.753Z|I-OCEAN7-304-0616641|  24.55  14.758  39.648  32.229 1503.0701 02:53:48.70M