2017-09-29T02:50:04.303Z|I-OCEAN7-304-0616641| 24.42 14.756 39.545 32.138 1502.9561 02:52:53.26M 2017-09-29T02:50:09.367Z|I-OCEAN7-304-0616641| 24.45 14.756 39.509 32.104 1502.9185 02:52:58.32M 2017-09-29T02:50:14.432Z|I-OCEAN7-304-0616641| 24.36 14.757 39.446 32.047 1502.8505 02:53:03.38M 2017-09-29T02:50:19.496Z|I-OCEAN7-304-0616641| 24.45 14.757 39.656 32.238 1503.0750 02:53:08.45M 2017-09-29T02:50:24.302Z|I-OCEAN7-304-0616641| 24.45 14.757 39.786 32.355 1503.2125 02:53:13.51M 2017-09-29T02:50:29.365Z|I-OCEAN7-304-0616641| 24.36 14.757 39.717 32.293 1503.1384 02:53:18.32M 2017-09-29T02:50:34.430Z|I-OCEAN7-304-0616641| 24.40 14.757 39.717 32.292 1503.1394 02:53:23.38M 2017-09-29T02:50:39.497Z|I-OCEAN7-304-0616641| 24.41 14.758 39.618 32.202 1503.0350 02:53:28.45M 2017-09-29T02:50:44.560Z|I-OCEAN7-304-0616641| 24.48 14.758 39.657 32.238 1503.0784 02:53:33.51M 2017-09-29T02:50:49.623Z|I-OCEAN7-304-0616641| 24.46 14.758 39.720 32.295 1503.1447 02:53:38.58M 2017-09-29T02:50:54.692Z|I-OCEAN7-304-0616641| 24.46 14.758 39.682 32.260 1503.1042 02:53:43.64M 2017-09-29T02:50:59.753Z|I-OCEAN7-304-0616641| 24.55 14.758 39.648 32.229 1503.0701 02:53:48.70M