2017-09-29T02:43:03.928Z|I-OCEAN7-304-0616641|  24.48  14.756  39.953  32.508 1503.3868 02:45:52.85M
2017-09-29T02:43:08.992Z|I-OCEAN7-304-0616641|  24.50  14.756  39.953  32.507 1503.3875 02:45:57.91M
2017-09-29T02:43:14.053Z|I-OCEAN7-304-0616641|  24.47  14.756  39.870  32.433 1503.2996 02:46:03.00M
2017-09-29T02:43:19.119Z|I-OCEAN7-304-0616641|  24.46  14.756  39.870  32.432 1503.2982 02:46:08.06M
2017-09-29T02:43:24.186Z|I-OCEAN7-304-0616641|  24.49  14.755  40.053  32.598 1503.4912 02:46:13.13M
2017-09-29T02:43:29.251Z|I-OCEAN7-304-0616641|  24.50  14.755  39.979  32.532 1503.4137 02:46:18.19M
2017-09-29T02:43:34.314Z|I-OCEAN7-304-0616641|  24.44  14.756  39.863  32.426 1503.2904 02:46:23.26M
2017-09-29T02:43:39.380Z|I-OCEAN7-304-0616641|  24.51  14.756  39.871  32.433 1503.3005 02:46:28.32M
2017-09-29T02:43:44.443Z|I-OCEAN7-304-0616641|  24.49  14.756  39.922  32.479 1503.3539 02:46:33.38M
2017-09-29T02:43:49.510Z|I-OCEAN7-304-0616641|  24.42  14.756  40.015  32.563 1503.4518 02:46:38.44M
2017-09-29T02:43:54.575Z|I-OCEAN7-304-0616641|  24.38  14.756  39.923  32.480 1503.3547 02:46:43.51M
2017-09-29T02:43:59.638Z|I-OCEAN7-304-0616641|  24.50  14.757  39.900  32.459 1503.3334 02:46:48.57M