2017-09-29T02:39:01.602Z|I-OCEAN7-304-0616641| 24.49 14.759 39.941 32.494 1503.3813 02:41:50.52M 2017-09-29T02:39:06.670Z|I-OCEAN7-304-0616641| 24.61 14.759 39.941 32.494 1503.3828 02:41:55.58M 2017-09-29T02:39:11.731Z|I-OCEAN7-304-0616641| 24.45 14.758 39.905 32.462 1503.3413 02:42:00.65M 2017-09-29T02:39:16.798Z|I-OCEAN7-304-0616641| 24.51 14.758 39.978 32.529 1503.4188 02:42:05.71M 2017-09-29T02:39:21.858Z|I-OCEAN7-304-0616641| 24.56 14.758 39.897 32.456 1503.3334 02:42:10.78M 2017-09-29T02:39:26.928Z|I-OCEAN7-304-0616641| 24.56 14.757 39.897 32.456 1503.3322 02:42:15.83M 2017-09-29T02:39:31.995Z|I-OCEAN7-304-0616641| 24.51 14.758 39.516 32.109 1502.9304 02:42:20.90M 2017-09-29T02:39:37.059Z|I-OCEAN7-304-0616641| 24.53 14.758 39.855 32.417 1503.2888 02:42:25.96M 2017-09-29T02:39:42.119Z|I-OCEAN7-304-0616641| 24.57 14.758 40.039 32.584 1503.4844 02:42:31.05M 2017-09-29T02:39:46.949Z|I-OCEAN7-304-0616641| 24.57 14.759 39.963 32.515 1503.4052 02:42:36.11M 2017-09-29T02:39:51.991Z|I-OCEAN7-304-0616641| 24.57 14.759 39.695 32.271 1503.1230 02:42:40.90M 2017-09-29T02:39:57.054Z|I-OCEAN7-304-0616641| 24.44 14.760 39.743 32.314 1503.1721 02:42:45.97M