2017-09-29T02:39:01.602Z|I-OCEAN7-304-0616641|  24.49  14.759  39.941  32.494 1503.3813 02:41:50.52M
2017-09-29T02:39:06.670Z|I-OCEAN7-304-0616641|  24.61  14.759  39.941  32.494 1503.3828 02:41:55.58M
2017-09-29T02:39:11.731Z|I-OCEAN7-304-0616641|  24.45  14.758  39.905  32.462 1503.3413 02:42:00.65M
2017-09-29T02:39:16.798Z|I-OCEAN7-304-0616641|  24.51  14.758  39.978  32.529 1503.4188 02:42:05.71M
2017-09-29T02:39:21.858Z|I-OCEAN7-304-0616641|  24.56  14.758  39.897  32.456 1503.3334 02:42:10.78M
2017-09-29T02:39:26.928Z|I-OCEAN7-304-0616641|  24.56  14.757  39.897  32.456 1503.3322 02:42:15.83M
2017-09-29T02:39:31.995Z|I-OCEAN7-304-0616641|  24.51  14.758  39.516  32.109 1502.9304 02:42:20.90M
2017-09-29T02:39:37.059Z|I-OCEAN7-304-0616641|  24.53  14.758  39.855  32.417 1503.2888 02:42:25.96M
2017-09-29T02:39:42.119Z|I-OCEAN7-304-0616641|  24.57  14.758  40.039  32.584 1503.4844 02:42:31.05M
2017-09-29T02:39:46.949Z|I-OCEAN7-304-0616641|  24.57  14.759  39.963  32.515 1503.4052 02:42:36.11M
2017-09-29T02:39:51.991Z|I-OCEAN7-304-0616641|  24.57  14.759  39.695  32.271 1503.1230 02:42:40.90M
2017-09-29T02:39:57.054Z|I-OCEAN7-304-0616641|  24.44  14.760  39.743  32.314 1503.1721 02:42:45.97M